UK markets open in 7 hours 47 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,354.10 +13.80 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,350.86 +1,542.33 (+3.16%)
STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00030000 | 2024-05-07 11:31AM EDT | 30.00 | 4.90 | 4.00 | 8.00 | 0.00 | - | 1 | 4 | 101.37% |
| STAG240517C00035000 | 2024-05-09 2:58PM EDT | 35.00 | 0.85 | 0.40 | 0.95 | +0.40 | +88.89% | 4 | 191 | 26.27% |
| STAG240517C00040000 | 2024-05-01 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 43.75% |
| STAG240517C00045000 | 2024-03-15 10:20AM EDT | 45.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 3 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517P00030000 | 2024-05-07 11:33AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 62.11% |
| STAG240517P00035000 | 2024-05-09 2:55PM EDT | 35.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 8 | 303 | 20.12% |
© 2024 Yahoo. All rights reserved.