STAG Industrial, Inc. (STAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621C00030000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 5.25 | 4.50 | 5.60 | 0.00 | - | 2 | 12 | 72.85% |
| STAG240719C00030000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 6.60 | 4.50 | 7.50 | 0.00 | - | - | 1 | 58.94% |
| STAG240920C00030000 | 2024-05-09 1:29PM EDT | 2024-09-20 | 6.00 | 3.70 | 7.90 | 0.00 | - | 2 | 7 | 69.95% |
| STAG241220C00030000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 6.00 | 5.50 | 6.20 | +0.30 | +5.26% | 2 | 16 | 31.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00030000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 34 | 188 | 51.07% |
| STAG240920P00030000 | 2024-05-30 2:03PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 3 | 147 | 28.96% |
| STAG241220P00030000 | 2024-05-30 10:03AM EDT | 2024-12-20 | 0.75 | 0.20 | 1.00 | 0.00 | - | 3 | 20 | 29.57% |
© 2024 Yahoo. All rights reserved.