UK markets closed

SEI Tax-Advantaged Income Y (STET) (STAYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.19+0.03 (+0.33%)
At close: 06:25PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20249.169.169.169.169.16-
01 May 20249.159.159.159.159.15-
30 Apr 20249.149.149.149.149.14-
30 Apr 20240.036 Dividend
29 Apr 20249.159.159.159.159.11-
26 Apr 20249.149.149.149.149.10-
25 Apr 20249.139.139.139.139.09-
24 Apr 20249.169.169.169.169.12-
23 Apr 20249.169.169.169.169.12-
22 Apr 20249.159.159.159.159.11-
19 Apr 20249.149.149.149.149.10-
18 Apr 20249.149.149.149.149.10-
17 Apr 20249.149.149.149.149.10-
16 Apr 20249.149.149.149.149.10-
15 Apr 20249.169.169.169.169.12-
12 Apr 20249.189.189.189.189.14-
11 Apr 20249.179.179.179.179.13-
10 Apr 20249.179.179.179.179.13-
09 Apr 20249.219.219.219.219.17-
08 Apr 20249.209.209.209.209.16-
05 Apr 20249.219.219.219.219.17-
04 Apr 20249.229.229.229.229.18-
03 Apr 20249.219.219.219.219.17-
02 Apr 20249.239.239.239.239.19-
01 Apr 20249.279.279.279.279.23-
28 Mar 20249.289.289.289.289.24-
27 Mar 20249.289.289.289.289.24-
26 Mar 20249.279.279.279.279.23-
25 Mar 20249.299.299.299.299.25-
22 Mar 20249.289.289.289.289.24-
21 Mar 20249.279.279.279.279.23-
20 Mar 20249.279.279.279.279.23-
19 Mar 20249.289.289.289.289.24-
18 Mar 20249.289.289.289.289.24-
15 Mar 20249.289.289.289.289.24-
14 Mar 20249.299.299.299.299.25-
13 Mar 20249.319.319.319.319.27-
12 Mar 20249.309.309.309.309.26-
11 Mar 20249.309.309.309.309.26-
08 Mar 20249.309.309.309.309.26-
07 Mar 20249.299.299.299.299.25-
06 Mar 20249.289.289.289.289.24-
05 Mar 20249.289.289.289.289.24-
04 Mar 20249.269.269.269.269.22-
01 Mar 20249.269.269.269.269.22-
29 Feb 20249.269.269.269.269.22-
28 Feb 20249.259.259.259.259.21-
27 Feb 20249.259.259.259.259.21-
26 Feb 20249.259.259.259.259.21-
23 Feb 20249.269.269.269.269.22-
22 Feb 20249.249.249.249.249.20-
21 Feb 20249.229.229.229.229.18-
20 Feb 20249.219.219.219.219.17-
16 Feb 20249.209.209.209.209.16-
15 Feb 20249.209.209.209.209.16-
14 Feb 20249.189.189.189.189.14-
13 Feb 20249.179.179.179.179.13-
12 Feb 20249.209.209.209.209.16-
09 Feb 20249.209.209.209.209.16-
08 Feb 20249.199.199.199.199.15-
07 Feb 20249.199.199.199.199.15-
06 Feb 20249.189.189.189.189.14-
05 Feb 20249.189.189.189.189.14-
02 Feb 20249.239.239.239.239.19-
01 Feb 20249.269.269.269.269.22-
31 Jan 20249.229.229.229.229.18-
31 Jan 20240.036 Dividend
30 Jan 20249.199.199.199.199.12-
29 Jan 20249.169.169.169.169.09-
26 Jan 20249.149.149.149.149.07-
25 Jan 20249.139.139.139.139.06-
24 Jan 20249.119.119.119.119.04-
23 Jan 20249.109.109.109.109.03-
22 Jan 20249.119.119.119.119.04-
19 Jan 20249.099.099.099.099.02-
18 Jan 20249.119.119.119.119.04-
17 Jan 20249.139.139.139.139.06-
16 Jan 20249.169.169.169.169.09-
12 Jan 20249.189.189.189.189.11-
11 Jan 20249.169.169.169.169.09-
10 Jan 20249.159.159.159.159.08-
09 Jan 20249.149.149.149.149.07-
08 Jan 20249.149.149.149.149.07-
05 Jan 20249.149.149.149.149.07-
04 Jan 20249.149.149.149.149.07-
03 Jan 20249.159.159.159.159.08-
02 Jan 20249.169.169.169.169.09-
29 Dec 20239.169.169.169.169.09-
29 Dec 20230.039 Dividend
28 Dec 20239.179.179.179.179.06-
27 Dec 20239.179.179.179.179.06-
26 Dec 20239.169.169.169.169.05-
22 Dec 20239.169.169.169.169.05-
21 Dec 20239.159.159.159.159.04-
20 Dec 20239.159.159.159.159.04-
19 Dec 20239.149.149.149.149.03-
18 Dec 20239.139.139.139.139.02-
15 Dec 20239.159.159.159.159.04-
14 Dec 20239.159.159.159.159.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...