UK markets open in 1 hour 4 minutes

Scandinavian Tobacco Group A/S (STBGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.60-0.03 (-0.39%)
At close: 09:30AM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20247.607.607.607.607.60-
21 May 20247.607.607.607.607.60-
20 May 20247.607.607.607.607.60-
17 May 20247.607.607.607.607.60-
16 May 20247.607.607.607.607.60-
15 May 20247.607.607.607.607.60-
14 May 20247.607.607.607.607.60-
13 May 20247.607.607.607.607.60-
10 May 20247.607.607.607.607.60-
09 May 20247.607.607.607.607.60-
08 May 20247.607.607.607.607.60-
07 May 20247.607.607.607.607.60100
06 May 20247.637.637.637.637.63-
03 May 20247.637.637.637.637.63110
02 May 20247.927.927.927.927.92-
01 May 20247.927.927.927.927.92-
30 Apr 20247.927.927.927.927.92-
29 Apr 20247.927.927.927.927.92-
26 Apr 20247.927.927.927.927.92-
25 Apr 20247.927.927.927.927.92-
24 Apr 20247.927.927.927.927.92-
23 Apr 20247.927.927.927.927.92-
22 Apr 20247.927.927.927.927.92-
19 Apr 20247.927.927.927.927.92-
18 Apr 20247.927.927.927.927.92-
17 Apr 20247.927.927.927.927.92-
16 Apr 20247.927.927.927.927.92175
15 Apr 20249.009.009.009.009.00-
12 Apr 20249.009.009.009.009.00-
11 Apr 20249.009.009.009.009.00-
10 Apr 20249.009.009.009.009.00-
09 Apr 20249.009.009.009.009.00-
08 Apr 20249.009.009.009.009.00-
05 Apr 20249.009.009.009.009.00-
05 Apr 20240.611825 Dividend
04 Apr 20249.009.009.009.008.39-
03 Apr 20249.009.009.009.008.39-
02 Apr 20249.009.009.009.008.39-
01 Apr 20249.009.009.009.008.39-
28 Mar 20249.009.009.009.008.39-
27 Mar 20249.009.009.009.008.39-
26 Mar 20249.009.009.009.008.39-
25 Mar 20249.009.009.009.008.39-
22 Mar 20249.009.009.009.008.39-
21 Mar 20249.009.009.009.008.39-
20 Mar 20249.009.009.009.008.39-
19 Mar 20249.009.009.009.008.39-
18 Mar 20249.009.009.009.008.39-
15 Mar 20249.009.009.009.008.39-
14 Mar 20249.009.009.009.008.39-
13 Mar 20249.009.009.009.008.39-
12 Mar 20249.009.009.009.008.39-
11 Mar 20249.009.009.009.008.39-
08 Mar 20249.009.009.009.008.39-
07 Mar 20249.009.009.009.008.39-
06 Mar 20249.009.009.009.008.39100
05 Mar 20248.348.348.348.347.77-
04 Mar 20248.348.348.348.347.77-
01 Mar 20248.348.348.348.347.77-
29 Feb 20248.348.348.348.347.77-
28 Feb 20248.348.348.348.347.77-
27 Feb 20248.348.348.348.347.77-
26 Feb 20248.348.348.348.347.77-
23 Feb 20248.348.348.348.347.77-
22 Feb 20248.348.348.348.347.77-
21 Feb 20248.348.348.348.347.77-
20 Feb 20248.348.348.348.347.77-
16 Feb 20248.348.348.348.347.77-
15 Feb 20248.348.348.348.347.77-
14 Feb 20248.348.348.348.347.77-
13 Feb 20248.348.348.348.347.77-
12 Feb 20248.348.348.348.347.77-
09 Feb 20248.348.348.348.347.77-
08 Feb 20248.348.348.348.347.77-
07 Feb 20248.348.348.348.347.77-
06 Feb 20248.348.348.348.347.77-
05 Feb 20248.348.348.348.347.77-
02 Feb 20248.348.348.348.347.77-
01 Feb 20248.348.348.348.347.77-
31 Jan 20248.348.348.348.347.77-
30 Jan 20248.348.348.348.347.77-
29 Jan 20248.348.348.348.347.77-
26 Jan 20248.348.348.348.347.77-
25 Jan 20248.348.348.348.347.77-
24 Jan 20248.348.348.348.347.77-
23 Jan 20248.348.348.348.347.77-
22 Jan 20248.348.348.348.347.77-
19 Jan 20248.348.348.348.347.77-
18 Jan 20248.348.348.348.347.77-
17 Jan 20248.348.348.348.347.77-
16 Jan 20248.348.348.348.347.77-
12 Jan 20248.348.348.348.347.77-
11 Jan 20248.348.348.348.347.77-
10 Jan 20248.348.348.348.347.77-
09 Jan 20248.348.348.348.347.77-
08 Jan 20248.348.348.348.347.77-
05 Jan 20248.348.348.348.347.77-
04 Jan 20248.348.348.348.347.77-
03 Jan 20248.348.348.348.347.77-
02 Jan 20248.348.348.348.347.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...