UK markets close in 7 hours 35 minutes

Standard Chartered PLC (STD.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
8.76-0.01 (-0.07%)
As of 09:31AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20248.788.788.768.768.76501
06 May 20248.708.778.678.778.77-
03 May 20248.778.878.698.698.69-
02 May 20248.348.818.348.818.81-
30 Apr 20247.998.117.998.038.03-
29 Apr 20247.938.007.937.997.99-
26 Apr 20247.987.987.887.887.88-
25 Apr 20247.868.007.867.957.95-
24 Apr 20247.957.957.877.877.87-
23 Apr 20247.807.917.807.897.89-
22 Apr 20247.747.767.687.767.76-
19 Apr 20247.597.767.597.707.70-
18 Apr 20247.487.737.487.677.67-
17 Apr 20247.427.587.427.507.50-
16 Apr 20247.647.647.467.467.46-
15 Apr 20247.757.797.727.727.72-
12 Apr 20247.827.967.707.707.70-
11 Apr 20247.967.997.687.777.77-
10 Apr 20247.937.997.927.927.92-
09 Apr 20248.128.127.887.887.88-
08 Apr 20248.108.158.038.148.14-
05 Apr 20248.068.178.068.118.11-
04 Apr 20248.048.248.048.168.16-
03 Apr 20247.878.047.878.048.04-
02 Apr 20247.817.947.817.877.87-
28 Mar 20247.927.937.827.827.82-
27 Mar 20248.088.087.907.907.90-
26 Mar 20247.868.107.868.108.10-
25 Mar 20247.817.867.807.857.85-
22 Mar 20247.767.877.767.807.80-
21 Mar 20247.767.897.767.797.79-
20 Mar 20247.637.707.537.707.70-
19 Mar 20247.607.677.607.677.67-
18 Mar 20247.707.707.537.607.60-
15 Mar 20247.557.747.557.747.74-
14 Mar 20247.687.687.537.557.55-
13 Mar 20247.867.867.687.687.68-
12 Mar 20247.747.917.747.847.84-
11 Mar 20247.687.767.687.707.70-
08 Mar 20247.797.797.697.697.69-
07 Mar 20247.707.817.707.797.79-
07 Mar 20240.21 Dividend
06 Mar 20248.048.047.927.927.71-
05 Mar 20248.028.107.878.107.89-
04 Mar 20248.118.117.988.047.83-
01 Mar 20247.848.107.848.097.88-
29 Feb 20247.567.797.567.797.59-
28 Feb 20247.557.557.507.547.34-
27 Feb 20247.417.597.417.547.34-
26 Feb 20247.517.617.417.417.21-
23 Feb 20247.057.707.057.537.33-
22 Feb 20246.997.116.997.066.87-
21 Feb 20246.997.026.926.976.78-
20 Feb 20247.057.056.957.006.81-
19 Feb 20246.937.076.937.076.88-
16 Feb 20246.816.976.816.946.75-
15 Feb 20246.766.796.766.796.61-
14 Feb 20246.736.786.726.726.55-
13 Feb 20246.756.796.756.756.57-
12 Feb 20246.736.826.716.766.58-
09 Feb 20246.786.786.716.716.53-
08 Feb 20246.976.976.776.776.59-
07 Feb 20246.997.036.956.956.77-
06 Feb 20246.937.026.936.986.79-
05 Feb 20247.017.016.876.886.70-
02 Feb 20246.987.056.987.016.82-
01 Feb 20246.977.056.936.936.74-
31 Jan 20247.087.087.007.006.82-
30 Jan 20247.087.087.027.056.86-
29 Jan 20247.097.117.047.046.86-
26 Jan 20246.937.086.937.086.89-
25 Jan 20247.127.126.896.896.71-
24 Jan 20247.157.177.097.126.93-
23 Jan 20246.797.136.797.076.88-
22 Jan 20246.716.766.716.736.55-
19 Jan 20246.716.726.706.716.54-
18 Jan 20246.696.786.696.716.53-
17 Jan 20246.776.776.656.656.48-
16 Jan 20247.017.016.836.836.65-
15 Jan 20247.197.197.057.056.86-
12 Jan 20247.197.247.197.197.00-
11 Jan 20247.387.387.127.126.94-
10 Jan 20247.347.347.317.337.14-
09 Jan 20247.587.587.377.377.17-
08 Jan 20247.537.577.537.557.35-
05 Jan 20247.477.537.457.537.33-
04 Jan 20247.547.547.477.507.31-
03 Jan 20247.507.657.497.547.34-
02 Jan 20247.637.717.577.597.39-
29 Dec 20237.607.607.567.597.39-
28 Dec 20237.627.627.557.567.36-
27 Dec 20237.567.607.567.597.39-
22 Dec 20237.497.567.497.557.35-
21 Dec 20237.597.597.507.537.33-
20 Dec 20237.617.727.617.647.44-
19 Dec 20237.507.657.507.647.44-
18 Dec 20237.447.527.447.487.28-
15 Dec 20237.617.617.487.487.28-
14 Dec 20237.477.587.437.587.38-
13 Dec 20237.437.437.397.397.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...