Best UK mortgage deals of the week

The cheapest home loans available now

Stem, Inc. (STEM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.9100

+0.0600

(+3.24%)

At close: 04:00PM EDT

1.5201

-0.39

(-20.41%)

After hours:

06:39PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STEM240517C00000500	2024-04-22 10:24AM EDT	0.50	0.90	1.25	1.75	0.00	-	20	20	628.13%
STEM240517C00001000	2024-05-01 1:40PM EDT	1.00	0.75	0.75	1.15	0.00	-	20	8	256.25%
STEM240517C00001500	2024-05-02 2:31PM EDT	1.50	0.49	0.40	0.55	+0.09	+22.50%	73	509	148.44%
STEM240517C00002000	2024-05-02 3:59PM EDT	2.00	0.20	0.15	0.20	+0.05	+33.33%	1,194	2,134	132.81%
STEM240517C00002500	2024-05-02 3:58PM EDT	2.50	0.03	0.00	0.05	-0.02	-40.00%	57	3,088	104.69%
STEM240517C00003000	2024-04-23 9:30AM EDT	3.00	0.04	0.00	0.05	0.00	-	3	367	150.00%
STEM240517C00003500	2024-04-19 11:30AM EDT	3.50	0.01	0.00	0.00	0.00	-	4	5	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STEM240517P00001000	2024-04-26 1:24PM EDT	1.00	0.03	0.00	0.05	0.00	-	20	350	225.00%
STEM240517P00001500	2024-05-02 3:59PM EDT	1.50	0.05	0.05	0.10	0.00	-	57	525	157.81%
STEM240517P00002000	2024-05-02 3:59PM EDT	2.00	0.27	0.25	0.30	+0.02	+8.00%	23	490	139.06%
STEM240517P00002500	2024-04-16 9:30AM EDT	2.50	0.95	0.45	0.85	0.00	-	25	102	139.06%
STEM240517P00003000	2024-05-01 1:15PM EDT	3.00	1.19	0.75	1.35	0.00	-	45	15	338.28%
STEM240517P00003500	2024-03-15 2:29PM EDT	3.50	1.65	1.60	2.50	0.00	-	-	30	512.50%