UK markets open in 1 hour 25 minutes
NIKKEI 225
38,029.35 +400.87 (+1.07%) HANG SENG
17,679.23 +394.69 (+2.28%) CRUDE OIL
83.95 +0.38 (+0.45%) GOLD FUTURES
2,348.10 +5.60 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,434.45 +132.46 (+0.26%)
Stem, Inc. (STEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00000500 | 2024-04-22 10:24AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STEM240517C00001000 | 2024-04-25 10:21AM EDT | 1.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| STEM240517C00001500 | 2024-04-25 12:32PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STEM240517C00002000 | 2024-04-25 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| STEM240517C00002500 | 2024-04-23 10:50AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STEM240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STEM240517C00003500 | 2024-04-19 11:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00001000 | 2024-04-22 11:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| STEM240517P00001500 | 2024-04-24 2:15PM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| STEM240517P00002000 | 2024-04-24 11:03AM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STEM240517P00002500 | 2024-04-16 9:30AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STEM240517P00003000 | 2024-04-10 10:35AM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STEM240517P00003500 | 2024-03-15 2:29PM EDT | 3.50 | 1.65 | 1.60 | 2.50 | 0.00 | - | - | 30 | 351.56% |
© 2024 Yahoo. All rights reserved.