Stem, Inc. (STEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240621C00001000 | 2024-05-16 1:48PM EDT | 1.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 119 | 112.50% |
| STEM240621C00001500 | 2024-05-17 3:52PM EDT | 1.50 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 322 | 313 | 115.63% |
| STEM240621C00002000 | 2024-05-16 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 926 | 140.63% |
| STEM240621C00002500 | 2024-05-10 3:07PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 150.00% |
| STEM240621C00003000 | 2024-05-01 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 178.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240621P00001000 | 2024-05-17 3:05PM EDT | 1.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 510 | 62 | 107.81% |
| STEM240621P00001500 | 2024-05-17 1:12PM EDT | 1.50 | 0.32 | 0.25 | 0.35 | +0.11 | +52.38% | 60 | 211 | 95.31% |
| STEM240621P00002000 | 2024-05-15 10:02AM EDT | 2.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 30 | 35 | 157.81% |
| STEM240621P00003000 | 2024-05-01 1:15PM EDT | 3.00 | 1.20 | 1.60 | 1.85 | 0.00 | - | - | 0 | 271.88% |
| STEM240621P00003500 | 2024-05-13 10:51AM EDT | 3.50 | 2.25 | 2.10 | 2.35 | 0.00 | - | 2 | 1 | 298.44% |
© 2024 Yahoo. All rights reserved.