UK markets open in 7 hours 5 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,334.00 +2.80 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,312.09 -702.54 (-1.38%)
Stem, Inc. (STEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.05 | +5.56% | 1 | 21 | 0.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 14 | 1.00 | 0.05 | +0.02 | +66.67% | 1 | 350 |
| 0.06 | -0.04 | -40.00% | 23 | 574 | 1.50 | 0.15 | -0.04 | -21.05% | 4 | 4,013 |
| 0.05 | +0.04 | +400.00% | 28 | 2,731 | 2.00 | 0.57 | +0.09 | +18.75% | 12 | 480 |
| 0.02 | 0.00 | - | 203 | 3,121 | 2.50 | 0.90 | 0.00 | - | 2 | 104 |
| 0.05 | 0.00 | - | 10 | 358 | 3.00 | 1.49 | 0.00 | - | 10 | 15 |
| 0.01 | 0.00 | - | 4 | 5 | 3.50 | 1.65 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.