Stem, Inc. (STEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00000500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.95 | 0.75 | 1.20 | +0.05 | +5.56% | 1 | 21 | 593.75% |
| STEM241018C00000500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 1.60 | 0.70 | 1.15 | 0.00 | - | - | 4 | 112.50% |
| STEM250117C00000500 | 2024-04-23 2:07PM EDT | 2025-01-17 | 1.28 | 0.75 | 1.15 | 0.00 | - | 10 | 10 | 110.94% |
| STEM260116C00000500 | 2024-05-03 3:11PM EDT | 2026-01-16 | 1.15 | 0.80 | 2.80 | 0.00 | - | 7 | 35 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240719P00000500 | 2024-02-07 1:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.90 | 0.00 | - | - | 6 | 825.00% |
| STEM260116P00000500 | 2024-05-03 3:12PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 153 | 112.50% |
© 2024 Yahoo. All rights reserved.