Stem, Inc. (STEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00001000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.60 | 0.00 | - | 6 | 14 | 198.44% |
| STEM240621C00001000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | 0.00 | - | 14 | 16 | 123.44% |
| STEM240719C00001000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 45 | 114.06% |
| STEM241018C00001000 | 2024-05-06 11:30AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.80 | -0.15 | -25.00% | 2 | 29 | 53.91% |
| STEM250117C00001000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.90 | 0.00 | - | 1 | 47 | 114.84% |
| STEM260116C00001000 | 2024-05-06 9:38AM EDT | 2026-01-16 | 0.95 | 0.85 | 2.00 | +0.07 | +7.95% | 72 | 104 | 387.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00001000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 1 | 350 | 268.75% |
| STEM240719P00001000 | 2024-03-07 12:52PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | - | 80 | 107.03% |
| STEM250117P00001000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.70 | 0.00 | - | 1,000 | 1,008 | 174.22% |
| STEM260116P00001000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 16 | 23 | 71.88% |
© 2024 Yahoo. All rights reserved.