Stem, Inc. (STEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00001500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 574 | 114.06% |
| STEM240621C00001500 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.25 | -0.10 | -50.00% | 19 | 47 | 105.47% |
| STEM240719C00001500 | 2024-05-03 2:44PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 24 | 29 | 112.50% |
| STEM241018C00001500 | 2024-05-03 3:07PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.55 | 0.00 | - | 3 | 65 | 108.59% |
| STEM250117C00001500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 4 | 224 | 109.38% |
| STEM260116C00001500 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.68 | 0.80 | 2.90 | 0.00 | - | 148 | 410 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00001500 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 2 | 4,013 | 118.75% |
| STEM240621P00001500 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | 0.00 | - | 75 | 136 | 107.81% |
| STEM240719P00001500 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | 0.00 | - | 14 | 1,056 | 104.69% |
| STEM241018P00001500 | 2024-05-03 3:11PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 11 | 253 | 96.48% |
| STEM250117P00001500 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 83 | 220 | 99.22% |
| STEM260116P00001500 | 2024-05-03 3:52PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.80 | 0.00 | - | 32 | 46 | 50.00% |
© 2024 Yahoo. All rights reserved.