Stem, Inc. (STEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00002000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 28 | 2,731 | 150.00% |
| STEM240621C00002000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 860 | 110.94% |
| STEM240719C00002000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 7 | 532 | 109.38% |
| STEM241018C00002000 | 2024-05-06 9:48AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.40 | +0.01 | +4.17% | 1 | 196 | 120.31% |
| STEM250117C00002000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 287 | 107.03% |
| STEM260116C00002000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 0.75 | 0.60 | 2.70 | +0.06 | +8.70% | 5 | 273 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00002000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.57 | 0.45 | 0.70 | +0.09 | +18.75% | 12 | 480 | 118.75% |
| STEM240621P00002000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | +0.05 | +8.33% | 1 | 6 | 130.47% |
| STEM240719P00002000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 0.50 | 0.60 | 0.80 | 0.00 | - | 1 | 612 | 114.06% |
| STEM241018P00002000 | 2024-04-23 10:20AM EDT | 2024-10-18 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 175 | 103.13% |
| STEM250117P00002000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.00 | 0.00 | - | 8 | 45 | 103.91% |
| STEM260116P00002000 | 2024-05-06 10:31AM EDT | 2026-01-16 | 1.17 | 1.00 | 1.25 | -0.02 | -1.68% | 50 | 883 | 98.05% |
© 2024 Yahoo. All rights reserved.