UK markets open in 6 hours 22 minutes
NIKKEI 225
38,800.57 +564.50 (+1.48%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,420.64 -690.04 (-1.35%)
Stem, Inc. (STEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00002500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 203 | 3,121 | 231.25% |
| STEM240621C00002500 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 84 | 112.50% |
| STEM240719C00002500 | 2024-05-06 11:08AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 25 | 691 | 134.38% |
| STEM241018C00002500 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 126 | 160.94% |
| STEM250117C00002500 | 2024-05-06 11:28AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 3 | 2,354 | 107.42% |
| STEM260116C00002500 | 2024-05-06 3:45PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.65 | -0.04 | -6.25% | 45 | 1,278 | 114.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00002500 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.90 | 0.95 | 1.25 | 0.00 | - | 2 | 104 | 50.00% |
| STEM240719P00002500 | 2024-04-18 2:28PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.30 | 0.00 | - | 25 | 99 | 107.81% |
| STEM241018P00002500 | 2024-05-02 10:37AM EDT | 2024-10-18 | 0.90 | 1.00 | 1.40 | 0.00 | - | 1 | 34 | 90.63% |
| STEM250117P00002500 | 2024-05-03 3:40PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.35 | 0.00 | - | 20 | 5,991 | 96.48% |
| STEM260116P00002500 | 2024-05-03 1:23PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.70 | 0.00 | - | 41 | 372 | 93.36% |
© 2024 Yahoo. All rights reserved.