Stem, Inc. (STEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00003000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 250.00% |
| STEM240621C00003000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 150.00% |
| STEM240719C00003000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 805 | 118.75% |
| STEM241018C00003000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 116 | 106.25% |
| STEM250117C00003000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 276 | 118.36% |
| STEM260116C00003000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 0.45 | 0.35 | 2.65 | 0.00 | - | 108 | 152 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00003000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 1.49 | 1.25 | 1.95 | 0.00 | - | 10 | 15 | 346.88% |
| STEM240621P00003000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 1.20 | 1.50 | 1.75 | 0.00 | - | - | 45 | 190.63% |
| STEM240719P00003000 | 2024-04-30 1:27PM EDT | 2024-07-19 | 1.25 | 1.45 | 1.90 | 0.00 | - | 6 | 134 | 173.44% |
| STEM250117P00003000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.85 | 0.00 | - | 31 | 89 | 99.22% |
| STEM260116P00003000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 1.63 | 1.50 | 2.00 | 0.00 | - | 10 | 90 | 70.70% |
© 2024 Yahoo. All rights reserved.