Stem, Inc. (STEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00003500 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 300.00% |
| STEM240719C00003500 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 802 | 118.75% |
| STEM241018C00003500 | 2024-05-03 2:46PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 39 | 113.28% |
| STEM250117C00003500 | 2024-04-22 12:08PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 294 | 115.63% |
| STEM260116C00003500 | 2024-03-13 2:19PM EDT | 2026-01-16 | 0.80 | 0.10 | 2.85 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00003500 | 2024-03-15 2:29PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.50 | 0.00 | - | - | 30 | 775.00% |
| STEM240719P00003500 | 2024-03-14 12:23PM EDT | 2024-07-19 | 1.80 | 1.75 | 2.00 | 0.00 | - | 90 | 66 | 0.00% |
| STEM241018P00003500 | 2024-03-11 3:55PM EDT | 2024-10-18 | 1.72 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 0.00% |
| STEM250117P00003500 | 2024-04-17 12:54PM EDT | 2025-01-17 | 2.08 | 1.90 | 2.35 | 0.00 | - | 4 | 9 | 82.03% |
© 2024 Yahoo. All rights reserved.