Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STEP240621C00035000 | 2024-05-22 1:52PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | +1.50 | +48.39% | 2 | 0 | 0.00% |
STEP240920C00035000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 3.50 | 1.85 | 5.40 | 0.00 | - | 1 | 4 | 48.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STEP240621P00035000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 3.40 | 0.75 | 4.10 | 0.00 | - | 1 | 2 | 86.04% |
STEP240920P00035000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |