Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
16 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
15 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
14 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
13 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
10 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
09 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
08 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
07 May 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 16,011 |
06 May 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 0.2750 | 66,047 |
03 May 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 16,000 |
02 May 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 0.2850 | 10,209 |
01 May 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 27,060 |
30 Apr 2024 | 0.3250 | 0.3250 | 0.2800 | 0.2900 | 0.2900 | 188,900 |
29 Apr 2024 | 0.3350 | 0.3350 | 0.2950 | 0.3150 | 0.3150 | 126,558 |
26 Apr 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 59,405 |
25 Apr 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 10,000 |
24 Apr 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | 0.3400 | 132,040 |
23 Apr 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 221,702 |
22 Apr 2024 | 0.3050 | 0.3400 | 0.3050 | 0.3200 | 0.3200 | 15,764 |
19 Apr 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 0.3300 | 28,500 |
18 Apr 2024 | 0.3000 | 0.3400 | 0.2900 | 0.3400 | 0.3400 | 43,740 |
17 Apr 2024 | 0.3200 | 0.3250 | 0.2650 | 0.3000 | 0.3000 | 29,263 |
16 Apr 2024 | 0.3200 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 107,960 |
15 Apr 2024 | 0.2950 | 0.3500 | 0.2950 | 0.3200 | 0.3200 | 55,510 |
12 Apr 2024 | 0.3200 | 0.3400 | 0.3050 | 0.3200 | 0.3200 | 85,965 |
11 Apr 2024 | 0.3650 | 0.3700 | 0.3050 | 0.3200 | 0.3200 | 348,840 |
10 Apr 2024 | 0.3000 | 0.4000 | 0.2900 | 0.3900 | 0.3900 | 349,947 |
09 Apr 2024 | 0.2150 | 0.3100 | 0.2150 | 0.2900 | 0.2900 | 442,930 |
08 Apr 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 0.2100 | 92,695 |
05 Apr 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 0.2150 | 122,240 |
04 Apr 2024 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 0.2100 | 102,773 |
03 Apr 2024 | 0.2750 | 0.2950 | 0.2650 | 0.2650 | 0.2650 | 80,818 |
02 Apr 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 121,162 |
01 Apr 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 22,000 |
28 Mar 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 156,133 |
27 Mar 2024 | 0.3100 | 0.3350 | 0.3000 | 0.3000 | 0.3000 | 60,501 |
26 Mar 2024 | 0.3200 | 0.3250 | 0.2750 | 0.3200 | 0.3200 | 137,781 |
25 Mar 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 4,014 |
22 Mar 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 108,240 |
21 Mar 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 0.3300 | 124,001 |
20 Mar 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3400 | 0.3400 | 186,852 |
19 Mar 2024 | 0.3600 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 95,884 |
18 Mar 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3750 | 0.3750 | 85,500 |
15 Mar 2024 | 0.3700 | 0.4500 | 0.3350 | 0.3650 | 0.3650 | 218,591 |
14 Mar 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 28,510 |
13 Mar 2024 | 0.3350 | 0.3900 | 0.3150 | 0.3900 | 0.3900 | 126,233 |
12 Mar 2024 | 0.3400 | 0.3500 | 0.3150 | 0.3375 | 0.3375 | 382,010 |
11 Mar 2024 | 0.3550 | 0.3850 | 0.3400 | 0.3400 | 0.3400 | 119,112 |
08 Mar 2024 | 0.3900 | 0.4050 | 0.3450 | 0.3500 | 0.3500 | 144,472 |
07 Mar 2024 | 0.3600 | 0.4000 | 0.3500 | 0.3600 | 0.3600 | 79,985 |
06 Mar 2024 | 0.3700 | 0.3900 | 0.3500 | 0.3600 | 0.3600 | 176,678 |
05 Mar 2024 | 0.4300 | 0.4400 | 0.3850 | 0.3850 | 0.3850 | 95,795 |
04 Mar 2024 | 0.4600 | 0.4750 | 0.4350 | 0.4350 | 0.4350 | 113,198 |
01 Mar 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | 0.4500 | 381,139 |
29 Feb 2024 | 0.4100 | 0.4300 | 0.3900 | 0.4200 | 0.4200 | 175,376 |
28 Feb 2024 | 0.4150 | 0.4150 | 0.3750 | 0.4050 | 0.4050 | 166,592 |
27 Feb 2024 | 0.3400 | 0.4250 | 0.3400 | 0.4100 | 0.4100 | 569,690 |
26 Feb 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 0.3400 | 24,877 |
23 Feb 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 53,320 |
22 Feb 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 32,550 |
21 Feb 2024 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 0.3400 | 102,000 |
20 Feb 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 79,916 |
16 Feb 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3550 | 0.3550 | 104,156 |
15 Feb 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 141,260 |
14 Feb 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 68,797 |
13 Feb 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 0.3000 | 57,702 |
12 Feb 2024 | 0.3350 | 0.3400 | 0.3000 | 0.3350 | 0.3350 | 99,630 |
09 Feb 2024 | 0.3500 | 0.3650 | 0.3150 | 0.3300 | 0.3300 | 315,562 |
08 Feb 2024 | 0.3350 | 0.3450 | 0.3050 | 0.3450 | 0.3450 | 61,543 |
07 Feb 2024 | 0.3200 | 0.3250 | 0.2950 | 0.3100 | 0.3100 | 77,500 |
06 Feb 2024 | 0.3500 | 0.3500 | 0.2950 | 0.3250 | 0.3250 | 246,631 |
05 Feb 2024 | 0.3800 | 0.3800 | 0.3450 | 0.3550 | 0.3550 | 23,711 |
02 Feb 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 262,838 |
01 Feb 2024 | 0.3450 | 0.3600 | 0.3400 | 0.3550 | 0.3550 | 106,459 |
31 Jan 2024 | 0.2900 | 0.3900 | 0.2850 | 0.3400 | 0.3400 | 575,829 |
30 Jan 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 0.2900 | 120,995 |
29 Jan 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 119,913 |
26 Jan 2024 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 0.2600 | 331,324 |
25 Jan 2024 | 0.3500 | 0.3600 | 0.2700 | 0.3100 | 0.3100 | 434,511 |
24 Jan 2024 | 0.3050 | 0.3750 | 0.3050 | 0.3500 | 0.3500 | 690,568 |
23 Jan 2024 | 0.2650 | 0.3400 | 0.2650 | 0.3200 | 0.3200 | 438,370 |
22 Jan 2024 | 0.2400 | 0.2600 | 0.2050 | 0.2500 | 0.2500 | 608,271 |
19 Jan 2024 | 0.1850 | 0.2600 | 0.1750 | 0.2600 | 0.2600 | 482,098 |
18 Jan 2024 | 0.1350 | 0.1850 | 0.1200 | 0.1850 | 0.1850 | 257,526 |
17 Jan 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 0.1200 | 25,500 |
16 Jan 2024 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 0.1100 | 76,123 |
15 Jan 2024 | 0.1000 | 0.1450 | 0.1000 | 0.1400 | 0.1400 | 727,953 |
12 Jan 2024 | 0.0900 | 0.1100 | 0.0800 | 0.1050 | 0.1050 | 194,756 |
11 Jan 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 273,657 |
10 Jan 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 27,896 |
09 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,150 |
08 Jan 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 74,106 |
05 Jan 2024 | 0.1200 | 0.1200 | 0.0850 | 0.0850 | 0.0850 | 268,730 |
04 Jan 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 16,501 |
03 Jan 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1250 | 0.1250 | 133,381 |
02 Jan 2024 | 0.1050 | 0.1450 | 0.1050 | 0.1200 | 0.1200 | 235,990 |
29 Dec 2023 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 0.1050 | 64,161 |
28 Dec 2023 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 84,905 |
27 Dec 2023 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 370,445 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |