Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Afentra plc (STGAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5500

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
30 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	200
23 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,900
22 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
19 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
18 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
17 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
16 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	2,400
11 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
10 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
09 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
04 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
03 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
27 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
26 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
25 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
21 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
20 Mar 2024	0.5200	0.5200	0.5100	0.5100	0.5100	75,000
19 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
08 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,300
08 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	10,000
31 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
30 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
29 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
26 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
25 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
24 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
23 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
17 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
16 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
11 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	2,100
10 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
09 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,300
08 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	10,000
05 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,100
03 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	11,500
02 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
29 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	2,500
28 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
27 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
26 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
22 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
21 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
20 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
19 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
18 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
15 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
14 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
13 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
12 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
11 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	13,500
08 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,341.96+3,051.66(+6.45%)

Best savings accounts that offer above inflation rates

Afentra plc (STGAF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,341.96
+3,051.66(+6.45%)