UK markets open in 5 hours 39 minutes
NIKKEI 225
38,461.98 -373.12 (-0.96%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.20 -0.18 (-0.23%) GOLD FUTURES
2,321.60 -2.60 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.46 -903.40 (-1.77%)
Neuronetics, Inc. (STIM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240517C00002500 | 2024-05-07 3:44PM EDT | 2.50 | 0.25 | 0.05 | 4.00 | -0.65 | -72.22% | 2 | 60 | 1,464.06% |
| STIM240517C00005000 | 2024-04-23 11:07AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 183 | 231.25% |
| STIM240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 334.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240517P00002500 | 2024-05-07 3:21PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 71 | 70.31% |
© 2024 Yahoo. All rights reserved.