UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.25 -0.58 (-0.73%) GOLD FUTURES
2,339.80 -16.70 (-0.71%) DOW
38,474.77 -378.09 (-0.97%) Bitcoin GBP
53,025.75 -387.20 (-0.72%)
Neuronetics, Inc. (STIM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240621C00002500 | 2024-05-28 11:10AM EDT | 2.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 84 | 159.38% |
| STIM240621C00005000 | 2024-05-07 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 265.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240621P00002500 | 2024-05-10 11:50AM EDT | 2.50 | 0.30 | 0.00 | 1.15 | 0.00 | - | 3 | 1 | 140.63% |
| STIM240621P00007500 | 2024-05-09 10:15AM EDT | 7.50 | 5.00 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 398.44% |
© 2024 Yahoo. All rights reserved.