UK markets open in 6 hours 7 minutes
NIKKEI 225
37,791.64 -765.23 (-1.99%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Neuronetics, Inc. (STIM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240816C00007500 | 2024-03-25 12:51PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.20 | 0.00 | - | 11 | 27 | 200.78% |
| STIM241115C00007500 | 2024-03-26 3:28PM EDT | 2024-11-15 | 0.85 | 0.20 | 0.75 | 0.00 | - | 30 | 60 | 210.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240621P00007500 | 2024-05-09 10:15AM EDT | 2024-06-21 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 382.81% |
| STIM240816P00007500 | 2024-05-09 11:34AM EDT | 2024-08-16 | 5.00 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 224.61% |
© 2024 Yahoo. All rights reserved.