Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

StreaksAI PLC (STK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5500

0.0000

(0.00%)

At close: 03:11PM BST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
02 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
30 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Apr 2024	0.5500	0.5000	0.5000	0.5500	0.5500	11,635
25 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
17 Apr 2024	0.5500	0.4000	0.4000	0.5500	0.5500	276,189
16 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
05 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Mar 2024	0.6250	0.6000	0.5000	0.5500	0.5500	55,000
25 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
22 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
21 Mar 2024	0.6250	0.6000	0.5000	0.6250	0.6250	125,000
20 Mar 2024	0.6750	0.5500	0.5500	0.6250	0.6250	1,378,751
19 Mar 2024	0.6750	0.6500	0.6500	0.6750	0.6750	15,000
18 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
15 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
14 Mar 2024	0.6750	0.6500	0.6500	0.6750	0.6750	15,000
13 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
12 Mar 2024	0.6750	0.6500	0.6500	0.6750	0.6750	211,012
11 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
08 Mar 2024	0.6750	0.6750	0.6500	0.6750	0.6750	837,509
07 Mar 2024	0.6750	0.6500	0.6500	0.6750	0.6750	37,972
06 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
05 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
04 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
01 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
28 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
27 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
26 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
23 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
22 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
21 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
20 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
19 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
16 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
14 Feb 2024	0.6750	0.6500	0.6500	0.6750	0.6750	8,013
13 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
12 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
09 Feb 2024	0.6750	0.6500	0.6500	0.6750	0.6750	75,000
08 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
07 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
06 Feb 2024	0.6750	0.6500	0.6500	0.6750	0.6750	10,307
05 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
02 Feb 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
01 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
31 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
30 Jan 2024	0.7750	0.6500	0.6500	0.7500	0.7500	52,351
29 Jan 2024	0.7750	0.6510	0.6510	0.7500	0.7500	22,184
26 Jan 2024	0.7750	0.6500	0.6500	0.7500	0.7500	35,779
25 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
24 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
22 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
18 Jan 2024	0.7750	0.6500	0.6500	0.7750	0.7750	125,549
17 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
16 Jan 2024	0.7750	0.7380	0.6630	0.7750	0.7750	155,593
15 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
12 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
11 Jan 2024	0.7750	0.7380	0.7380	0.7750	0.7750	229,203
10 Jan 2024	0.7750	0.7440	0.7440	0.7750	0.7750	50,000
09 Jan 2024	0.7500	0.7500	0.7500	0.7750	0.7750	131,349
08 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
03 Jan 2024	0.7500	0.6000	0.6000	0.7500	0.7500	425,000
02 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	18,044
29 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Dec 2023	0.7500	0.7500	0.6150	0.7500	0.7500	40,000
27 Dec 2023	0.8250	0.7500	0.7500	0.7500	0.7500	406,738
22 Dec 2023	0.8250	0.8670	0.6800	0.8250	0.8250	462,658
21 Dec 2023	0.8250	0.7500	0.7500	0.8250	0.8250	500,000
20 Dec 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
19 Dec 2023	0.8250	0.8000	0.7500	0.8250	0.8250	627,432
18 Dec 2023	0.8250	0.7500	0.7500	0.8250	0.8250	1,000,000
15 Dec 2023	0.8000	0.8800	0.7000	0.8250	0.8250	1,070,000
14 Dec 2023	0.7000	0.7900	0.6900	0.8000	0.8000	2,049,900
13 Dec 2023	0.6500	0.6950	0.6900	0.7000	0.7000	2,024,000
12 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,517.39+318.41(+0.63%)

Best savings accounts that offer above inflation rates

StreaksAI PLC (STK.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,517.39
+318.41(+0.63%)