UK markets open in 3 hours 21 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,446.22 -132.08 (-0.71%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,254.19 -645.05 (-1.27%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517C00005000 | 2024-05-02 12:59PM EDT | 5.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 3 | 14 | 125.00% |
| STKL240517C00006000 | 2024-05-06 3:47PM EDT | 6.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 10 | 50 | 89.84% |
| STKL240517C00007000 | 2024-05-06 3:45PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 375 | 115.63% |
| STKL240517C00008000 | 2024-04-30 3:43PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 439 | 123.44% |
| STKL240517C00009000 | 2024-03-27 10:13AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 526 | 153.13% |
| STKL240517C00010000 | 2024-02-29 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 299 | 300 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517P00004000 | 2024-05-02 10:42AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 164 | 294.53% |
| STKL240517P00005000 | 2024-05-06 11:13AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 64 | 97.66% |
| STKL240517P00006000 | 2024-05-02 9:36AM EDT | 6.00 | 0.48 | 0.55 | 0.75 | 0.00 | - | 1 | 28 | 94.53% |
| STKL240517P00007000 | 2024-04-22 10:21AM EDT | 7.00 | 1.00 | 0.50 | 1.80 | 0.00 | - | - | 60 | 205.86% |
© 2024 Yahoo. All rights reserved.