The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00002500 | 2024-04-19 1:23PM EDT | 2.50 | 2.75 | 1.95 | 2.85 | 0.00 | - | 1 | 10 | 386.72% |
| STKS240517C00005000 | 2024-04-29 1:48PM EDT | 5.00 | 0.98 | 0.00 | 0.90 | 0.00 | - | 5 | 230 | 99.61% |
| STKS240517C00007500 | 2024-04-19 1:23PM EDT | 7.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 782.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00005000 | 2024-05-01 10:56AM EDT | 5.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 102 | 131 | 95.70% |
| STKS240517P00007500 | 2024-04-19 3:32PM EDT | 7.50 | 2.35 | 2.10 | 5.00 | 0.00 | - | 1 | 0 | 455.86% |
© 2024 Yahoo. All rights reserved.