UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,336.40 -56.50 (-2.36%) DOW
39,060.24 -610.80 (-1.54%) Bitcoin GBP
52,845.27 -1,974.56 (-3.60%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 5 | 41 | 2024-06-21 | 0.12 | +0.07 | +350.00% | 5 | 3,355 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 37 |
| 2.95 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.38 | +0.09 | +31.03% | 25 | 977 |
| 2.95 | -0.45 | -13.24% | 1 | 89 | 2024-09-20 | 0.47 | 0.00 | - | 100 | 653 |
| 3.60 | 0.00 | - | 22 | 18 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 199 |
| 4.00 | 0.00 | - | 1 | 4,671 | 2025-01-17 | 0.95 | -0.03 | -3.06% | 230 | 5,225 |
| 5.50 | 0.00 | - | 23 | 730 | 2026-01-16 | 1.89 | 0.00 | - | 1,619 | 7,713 |
© 2024 Yahoo. All rights reserved.