UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 +0.11 (+0.14%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,520.03 -1,167.20 (-2.13%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 38 | 4,924 | 2024-06-21 | 2.96 | +0.34 | +12.98% | 3 | 1,798 |
| 0.21 | 0.00 | - | 4 | 5 | 2024-07-19 | 2.65 | 0.00 | - | 9 | 19 |
| 0.45 | +0.05 | +12.50% | 156 | 1,893 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 463 |
| 0.51 | -0.09 | -15.00% | 8 | 1,132 | 2024-09-20 | 3.17 | 0.00 | - | 15 | 1,634 |
| 1.15 | -0.50 | -30.30% | 1 | 68 | 2024-12-20 | 2.75 | 0.00 | - | 80 | 863 |
| 1.22 | 0.00 | - | 32 | 5,435 | 2025-01-17 | 3.45 | -0.05 | -1.43% | 5 | 4,266 |
| 2.30 | -0.33 | -12.55% | 5 | 1,663 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 823 |
© 2024 Yahoo. All rights reserved.