UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.89 -0.14 (-0.16%) GOLD FUTURES
1,935.90 -9.70 (-0.50%) DOW
33,937.63 -26.21 (-0.08%) Bitcoin GBP
21,492.18 -269.20 (-1.24%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231020C00075000 | 2023-09-14 9:34AM EDT | 75.00 | 25.60 | 29.30 | 29.80 | 0.00 | - | - | 40 | 64.26% |
| STLD231020C00085000 | 2023-08-22 1:28PM EDT | 85.00 | 21.40 | 14.60 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| STLD231020C00090000 | 2023-09-08 10:00AM EDT | 90.00 | 14.50 | 14.90 | 15.20 | 0.00 | - | 2 | 4 | 44.29% |
| STLD231020C00095000 | 2023-09-22 3:28PM EDT | 95.00 | 8.40 | 10.50 | 10.80 | 0.00 | - | 50 | 98 | 41.31% |
| STLD231020C00100000 | 2023-09-25 12:49PM EDT | 100.00 | 6.81 | 6.70 | 7.00 | +1.91 | +38.98% | 17 | 426 | 39.30% |
| STLD231020C00105000 | 2023-09-25 12:51PM EDT | 105.00 | 3.80 | 3.80 | 4.00 | +1.15 | +43.40% | 41 | 454 | 37.40% |
| STLD231020C00110000 | 2023-09-25 1:02PM EDT | 110.00 | 1.95 | 1.85 | 2.00 | +0.85 | +77.27% | 15 | 366 | 36.21% |
| STLD231020C00115000 | 2023-09-25 12:04PM EDT | 115.00 | 0.82 | 0.80 | 0.90 | +0.37 | +82.22% | 10 | 233 | 35.89% |
| STLD231020C00120000 | 2023-09-25 12:46PM EDT | 120.00 | 0.32 | 0.25 | 0.40 | +0.12 | +60.00% | 17 | 85 | 36.60% |
| STLD231020C00125000 | 2023-09-06 12:32PM EDT | 125.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 20 | 24 | 41.75% |
| STLD231020C00130000 | 2023-09-06 12:32PM EDT | 130.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 31 | 45.12% |
| STLD231020C00135000 | 2023-08-29 2:00PM EDT | 135.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 48.93% |
| STLD231020C00145000 | 2023-08-21 9:37AM EDT | 145.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231020P00070000 | 2023-09-18 9:30AM EDT | 70.00 | 0.10 | - | 0.20 | 0.00 | - | 1 | 2 | 79.30% |
| STLD231020P00075000 | 2023-08-29 3:22PM EDT | 75.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 64.26% |
| STLD231020P00080000 | 2023-09-22 3:11PM EDT | 80.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 5 | 23 | 57.42% |
| STLD231020P00085000 | 2023-09-22 9:50AM EDT | 85.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 12 | 635 | 50.93% |
| STLD231020P00090000 | 2023-09-25 12:09PM EDT | 90.00 | 0.59 | 0.50 | 0.55 | -0.30 | -33.71% | 312 | 412 | 44.31% |
| STLD231020P00095000 | 2023-09-25 1:07PM EDT | 95.00 | 1.18 | 1.05 | 1.20 | -0.48 | -28.92% | 28 | 659 | 42.02% |
| STLD231020P00100000 | 2023-09-25 1:07PM EDT | 100.00 | 2.28 | 2.25 | 2.40 | -1.22 | -34.86% | 353 | 284 | 39.81% |
| STLD231020P00105000 | 2023-09-25 1:04PM EDT | 105.00 | 4.45 | 4.30 | 4.50 | -1.95 | -30.47% | 16 | 171 | 38.75% |
| STLD231020P00110000 | 2023-09-25 10:52AM EDT | 110.00 | 8.94 | 7.20 | 7.60 | -0.65 | -6.78% | 11 | 86 | 38.70% |
| STLD231020P00115000 | 2023-09-15 2:35PM EDT | 115.00 | 15.70 | 11.10 | 11.50 | 0.00 | - | 8 | 8 | 39.23% |
© 2023 Yahoo. All rights reserved.
