UK markets open in 7 hours 36 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.50+0.23 (+0.21%)
At close: 04:00PM EDT
108.13 +0.63 (+0.59%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230421C000700002023-02-16 4:59PM EDT70.0056.4033.7034.600.00--10.00%
STLD230421C000900002023-03-16 3:49PM EDT90.0017.9018.2018.700.00--354.93%
STLD230421C000950002023-03-22 2:56PM EDT95.0016.5013.7014.400.00-1550.78%
STLD230421C001000002023-03-23 2:56PM EDT100.009.5010.1010.60-1.53-13.87%29750.22%
STLD230421C001050002023-03-23 12:14PM EDT105.008.276.907.40+0.47+6.03%420650.83%
STLD230421C001100002023-03-23 2:47PM EDT110.004.404.404.900.00-4023549.66%
STLD230421C001150002023-03-23 3:41PM EDT115.002.752.603.00+0.15+5.77%6137748.19%
STLD230421C001200002023-03-23 3:45PM EDT120.001.601.501.75-0.08-4.76%4128247.41%
STLD230421C001250002023-03-23 2:48PM EDT125.000.800.551.05-0.13-13.98%647348.10%
STLD230421C001300002023-03-22 3:06PM EDT130.000.450.400.650.00-22939249.37%
STLD230421C001350002023-03-23 2:32PM EDT135.000.250.200.50-0.06-19.35%421753.08%
STLD230421C001400002023-03-23 11:00AM EDT140.000.170.050.30-0.23-57.50%220953.61%
STLD230421C001450002023-03-23 9:34AM EDT145.000.160.000.25-0.02-11.11%125751.17%
STLD230421C001500002023-03-16 3:01PM EDT150.000.130.000.100.00-813354.20%
STLD230421C001550002023-03-21 2:47PM EDT155.000.110.000.100.00-515253.71%
STLD230421C001600002023-03-10 2:40PM EDT160.000.150.000.150.00-65460.55%
STLD230421C001650002023-03-15 12:10PM EDT165.000.050.000.150.00-102164.45%
STLD230421C001700002023-02-28 4:50PM EDT170.000.150.000.150.00--1868.36%
STLD230421C001750002023-03-03 10:54AM EDT175.000.250.000.100.00-20020268.75%
STLD230421C001800002023-03-10 10:30AM EDT180.000.050.000.050.00-91,06667.19%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230421P000550002023-03-20 10:08AM EDT55.000.090.000.100.00-3497.27%
STLD230421P000650002023-03-22 3:45PM EDT65.000.050.000.150.00-1278.91%
STLD230421P000750002023-03-15 3:47PM EDT75.000.750.050.400.00--1669.34%
STLD230421P000800002023-03-23 11:37AM EDT80.000.210.100.55-0.09-30.00%43762.89%
STLD230421P000850002023-03-23 2:32PM EDT85.000.500.450.700.00-44359.23%
STLD230421P000900002023-03-23 2:09PM EDT90.000.800.851.10-0.10-11.11%2532,19455.40%
STLD230421P000950002023-03-23 2:21PM EDT95.001.501.601.80-0.21-12.28%1013052.69%
STLD230421P001000002023-03-23 3:45PM EDT100.002.852.703.10+0.14+5.17%2811,14550.71%
STLD230421P001050002023-03-23 3:09PM EDT105.004.804.504.90+1.20+33.33%2733950.83%
STLD230421P001100002023-03-23 3:44PM EDT110.007.306.907.40+0.90+14.06%9144349.67%
STLD230421P001150002023-03-23 10:19AM EDT115.008.7010.1010.60-0.15-1.69%338349.10%
STLD230421P001200002023-03-21 9:48AM EDT120.0011.0013.8014.400.00-163449.07%
STLD230421P001250002023-03-20 3:51PM EDT125.0018.2518.1019.000.00-17954.10%
STLD230421P001300002023-03-15 3:24PM EDT130.0029.3022.8023.500.00-85655.44%
STLD230421P001350002023-03-14 3:36PM EDT135.0020.3027.5028.300.00-51750.59%
STLD230421P001400002023-03-15 12:08PM EDT140.0039.2032.4033.400.00-1156.69%
STLD230421P001450002023-03-10 4:59PM EDT145.0025.0037.3038.200.00-1057.32%