UK markets open in 7 hours 36 minutes
NIKKEI 225
27,360.15 -59.46 (-0.22%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.35 -0.61 (-0.87%) GOLD FUTURES
1,993.50 -2.40 (-0.12%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,115.04 +789.47 (+3.54%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230421C00070000 | 2023-02-16 4:59PM EDT | 70.00 | 56.40 | 33.70 | 34.60 | 0.00 | - | - | 1 | 0.00% |
| STLD230421C00090000 | 2023-03-16 3:49PM EDT | 90.00 | 17.90 | 18.20 | 18.70 | 0.00 | - | - | 3 | 54.93% |
| STLD230421C00095000 | 2023-03-22 2:56PM EDT | 95.00 | 16.50 | 13.70 | 14.40 | 0.00 | - | 1 | 5 | 50.78% |
| STLD230421C00100000 | 2023-03-23 2:56PM EDT | 100.00 | 9.50 | 10.10 | 10.60 | -1.53 | -13.87% | 2 | 97 | 50.22% |
| STLD230421C00105000 | 2023-03-23 12:14PM EDT | 105.00 | 8.27 | 6.90 | 7.40 | +0.47 | +6.03% | 4 | 206 | 50.83% |
| STLD230421C00110000 | 2023-03-23 2:47PM EDT | 110.00 | 4.40 | 4.40 | 4.90 | 0.00 | - | 40 | 235 | 49.66% |
| STLD230421C00115000 | 2023-03-23 3:41PM EDT | 115.00 | 2.75 | 2.60 | 3.00 | +0.15 | +5.77% | 61 | 377 | 48.19% |
| STLD230421C00120000 | 2023-03-23 3:45PM EDT | 120.00 | 1.60 | 1.50 | 1.75 | -0.08 | -4.76% | 41 | 282 | 47.41% |
| STLD230421C00125000 | 2023-03-23 2:48PM EDT | 125.00 | 0.80 | 0.55 | 1.05 | -0.13 | -13.98% | 6 | 473 | 48.10% |
| STLD230421C00130000 | 2023-03-22 3:06PM EDT | 130.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 229 | 392 | 49.37% |
| STLD230421C00135000 | 2023-03-23 2:32PM EDT | 135.00 | 0.25 | 0.20 | 0.50 | -0.06 | -19.35% | 4 | 217 | 53.08% |
| STLD230421C00140000 | 2023-03-23 11:00AM EDT | 140.00 | 0.17 | 0.05 | 0.30 | -0.23 | -57.50% | 2 | 209 | 53.61% |
| STLD230421C00145000 | 2023-03-23 9:34AM EDT | 145.00 | 0.16 | 0.00 | 0.25 | -0.02 | -11.11% | 1 | 257 | 51.17% |
| STLD230421C00150000 | 2023-03-16 3:01PM EDT | 150.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 8 | 133 | 54.20% |
| STLD230421C00155000 | 2023-03-21 2:47PM EDT | 155.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 152 | 53.71% |
| STLD230421C00160000 | 2023-03-10 2:40PM EDT | 160.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 54 | 60.55% |
| STLD230421C00165000 | 2023-03-15 12:10PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 64.45% |
| STLD230421C00170000 | 2023-02-28 4:50PM EDT | 170.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 18 | 68.36% |
| STLD230421C00175000 | 2023-03-03 10:54AM EDT | 175.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 200 | 202 | 68.75% |
| STLD230421C00180000 | 2023-03-10 10:30AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,066 | 67.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230421P00055000 | 2023-03-20 10:08AM EDT | 55.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 97.27% |
| STLD230421P00065000 | 2023-03-22 3:45PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 78.91% |
| STLD230421P00075000 | 2023-03-15 3:47PM EDT | 75.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | - | 16 | 69.34% |
| STLD230421P00080000 | 2023-03-23 11:37AM EDT | 80.00 | 0.21 | 0.10 | 0.55 | -0.09 | -30.00% | 4 | 37 | 62.89% |
| STLD230421P00085000 | 2023-03-23 2:32PM EDT | 85.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 4 | 43 | 59.23% |
| STLD230421P00090000 | 2023-03-23 2:09PM EDT | 90.00 | 0.80 | 0.85 | 1.10 | -0.10 | -11.11% | 253 | 2,194 | 55.40% |
| STLD230421P00095000 | 2023-03-23 2:21PM EDT | 95.00 | 1.50 | 1.60 | 1.80 | -0.21 | -12.28% | 10 | 130 | 52.69% |
| STLD230421P00100000 | 2023-03-23 3:45PM EDT | 100.00 | 2.85 | 2.70 | 3.10 | +0.14 | +5.17% | 281 | 1,145 | 50.71% |
| STLD230421P00105000 | 2023-03-23 3:09PM EDT | 105.00 | 4.80 | 4.50 | 4.90 | +1.20 | +33.33% | 27 | 339 | 50.83% |
| STLD230421P00110000 | 2023-03-23 3:44PM EDT | 110.00 | 7.30 | 6.90 | 7.40 | +0.90 | +14.06% | 91 | 443 | 49.67% |
| STLD230421P00115000 | 2023-03-23 10:19AM EDT | 115.00 | 8.70 | 10.10 | 10.60 | -0.15 | -1.69% | 3 | 383 | 49.10% |
| STLD230421P00120000 | 2023-03-21 9:48AM EDT | 120.00 | 11.00 | 13.80 | 14.40 | 0.00 | - | 1 | 634 | 49.07% |
| STLD230421P00125000 | 2023-03-20 3:51PM EDT | 125.00 | 18.25 | 18.10 | 19.00 | 0.00 | - | 1 | 79 | 54.10% |
| STLD230421P00130000 | 2023-03-15 3:24PM EDT | 130.00 | 29.30 | 22.80 | 23.50 | 0.00 | - | 8 | 56 | 55.44% |
| STLD230421P00135000 | 2023-03-14 3:36PM EDT | 135.00 | 20.30 | 27.50 | 28.30 | 0.00 | - | 5 | 17 | 50.59% |
| STLD230421P00140000 | 2023-03-15 12:08PM EDT | 140.00 | 39.20 | 32.40 | 33.40 | 0.00 | - | 1 | 1 | 56.69% |
| STLD230421P00145000 | 2023-03-10 4:59PM EDT | 145.00 | 25.00 | 37.30 | 38.20 | 0.00 | - | 1 | 0 | 57.32% |
© 2023 Yahoo. All rights reserved.
