UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.23+1.24 (+0.84%)
At close: 04:00PM EDT
149.00 +0.77 (+0.52%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240419C001200002024-03-18 2:12PM EDT120.0020.5227.5029.500.00-53869.43%
STLD240419C001250002024-03-28 10:19AM EDT125.0023.0023.0024.30+2.70+13.30%58456.37%
STLD240419C001300002024-03-27 2:19PM EDT130.0017.4617.5019.300.00-239746.66%
STLD240419C001350002024-03-28 11:30AM EDT135.0014.3513.1014.60+3.22+28.93%127240.26%
STLD240419C001400002024-03-28 3:30PM EDT140.009.909.5010.10+1.09+12.37%1040034.18%
STLD240419C001450002024-03-28 3:50PM EDT145.006.005.906.20+0.65+12.15%1642129.96%
STLD240419C001500002024-03-28 3:57PM EDT150.003.303.103.40+0.45+15.79%35637628.31%
STLD240419C001550002024-03-28 3:27PM EDT155.001.551.401.55+0.25+19.23%2413326.82%
STLD240419C001600002024-03-28 3:27PM EDT160.000.600.550.65+0.15+33.33%86026.66%
STLD240419C001650002024-03-27 3:26PM EDT165.000.200.150.250.00-3426.86%
STLD240419C001700002024-03-25 2:08PM EDT170.000.050.000.250.00-1232.52%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240419P000900002024-02-26 12:16PM EDT90.000.100.000.150.00-404084.38%
STLD240419P000950002024-03-13 3:02PM EDT95.000.230.001.350.00--8108.06%
STLD240419P001000002024-03-18 10:22AM EDT100.000.100.001.350.00-11397.46%
STLD240419P001050002024-03-27 11:26AM EDT105.000.060.001.350.00-52087.35%
STLD240419P001100002024-03-28 12:24PM EDT110.000.080.000.30-0.10-55.56%15258.79%
STLD240419P001150002024-03-25 12:10PM EDT115.000.150.000.950.00-18063.04%
STLD240419P001200002024-03-26 1:14PM EDT120.000.200.050.300.00-1021049.41%
STLD240419P001250002024-03-28 12:45PM EDT125.000.200.050.35-0.10-33.33%131342.77%
STLD240419P001300002024-03-28 2:06PM EDT130.000.250.200.40-0.08-24.24%2738035.79%
STLD240419P001350002024-03-28 3:32PM EDT135.000.580.450.60-0.09-13.43%16329930.76%
STLD240419P001400002024-03-28 3:28PM EDT140.001.101.001.15-0.32-22.54%17338027.61%
STLD240419P001450002024-03-28 12:44PM EDT145.002.752.202.45-0.35-11.29%646226.25%
STLD240419P001500002024-03-28 3:50PM EDT150.004.604.404.70-1.86-28.79%9425.11%
STLD240419P001550002024-03-28 9:50AM EDT155.008.607.609.60-0.40-4.44%1136.73%