UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.65+3.55 (+3.51%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231020C000750002023-09-14 9:34AM EDT75.0025.6029.3029.800.00--4064.26%
STLD231020C000850002023-08-22 1:28PM EDT85.0021.4014.6015.500.00--20.00%
STLD231020C000900002023-09-08 10:00AM EDT90.0014.5014.9015.200.00-2444.29%
STLD231020C000950002023-09-22 3:28PM EDT95.008.4010.5010.800.00-509841.31%
STLD231020C001000002023-09-25 12:49PM EDT100.006.816.707.00+1.91+38.98%1742639.30%
STLD231020C001050002023-09-25 12:51PM EDT105.003.803.804.00+1.15+43.40%4145437.40%
STLD231020C001100002023-09-25 1:02PM EDT110.001.951.852.00+0.85+77.27%1536636.21%
STLD231020C001150002023-09-25 12:04PM EDT115.000.820.800.90+0.37+82.22%1023335.89%
STLD231020C001200002023-09-25 12:46PM EDT120.000.320.250.40+0.12+60.00%178536.60%
STLD231020C001250002023-09-06 12:32PM EDT125.000.310.000.300.00-202441.75%
STLD231020C001300002023-09-06 12:32PM EDT130.000.220.000.200.00-203145.12%
STLD231020C001350002023-08-29 2:00PM EDT135.000.100.000.150.00-4848.93%
STLD231020C001450002023-08-21 9:37AM EDT145.000.100.000.100.00--151.56%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231020P000700002023-09-18 9:30AM EDT70.000.10-0.200.00-1279.30%
STLD231020P000750002023-08-29 3:22PM EDT75.000.260.000.300.00-1464.26%
STLD231020P000800002023-09-22 3:11PM EDT80.000.160.050.400.00-52357.42%
STLD231020P000850002023-09-22 9:50AM EDT85.000.370.250.350.00-1263550.93%
STLD231020P000900002023-09-25 12:09PM EDT90.000.590.500.55-0.30-33.71%31241244.31%
STLD231020P000950002023-09-25 1:07PM EDT95.001.181.051.20-0.48-28.92%2865942.02%
STLD231020P001000002023-09-25 1:07PM EDT100.002.282.252.40-1.22-34.86%35328439.81%
STLD231020P001050002023-09-25 1:04PM EDT105.004.454.304.50-1.95-30.47%1617138.75%
STLD231020P001100002023-09-25 10:52AM EDT110.008.947.207.60-0.65-6.78%118638.70%
STLD231020P001150002023-09-15 2:35PM EDT115.0015.7011.1011.500.00-8839.23%