UK markets open in 6 hours 53 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.16-1.25 (-1.09%)
At close: 04:00PM EST
113.78 +0.62 (+0.55%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231215C000850002023-11-15 10:19AM EST85.0026.9327.4028.600.00-410155.37%
STLD231215C000900002023-10-26 9:04AM EST90.0014.7021.2022.300.00--00.00%
STLD231215C000950002023-12-01 11:44AM EST95.0025.2017.1018.800.00-22115.23%
STLD231215C001000002023-12-08 12:14PM EST100.0013.8012.6014.40-4.55-24.80%18475.20%
STLD231215C001050002023-12-07 11:21AM EST105.008.308.308.700.00-17651.56%
STLD231215C001100002023-12-08 3:51PM EST110.004.203.904.30-1.15-21.50%751046.00%
STLD231215C001150002023-12-08 3:41PM EST115.001.201.151.30-0.65-35.14%10655439.31%
STLD231215C001200002023-12-08 1:16PM EST120.000.210.150.25-0.29-58.00%5162639.01%
STLD231215C001250002023-12-07 3:57PM EST125.000.100.000.200.00-1959054.88%
STLD231215C001300002023-12-08 2:22PM EST130.000.040.000.10-0.03-42.86%398356.25%
STLD231215C001350002023-12-08 2:29PM EST135.000.050.000.10-0.03-37.50%103868.75%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231215P000500002023-11-03 8:51AM EST50.000.050.000.100.00-200200279.69%
STLD231215P000700002023-10-26 11:46AM EST70.000.250.000.100.00--0171.88%
STLD231215P000750002023-11-24 12:47PM EST75.000.050.000.050.00-33137.50%
STLD231215P000800002023-11-27 10:12AM EST80.000.050.000.050.00-19117.97%
STLD231215P000850002023-11-28 9:30AM EST85.000.050.000.100.00-16107.81%
STLD231215P000900002023-12-05 10:55AM EST90.000.040.000.050.00-18681.25%
STLD231215P000950002023-12-08 2:54PM EST95.000.050.000.10-0.01-16.67%56769.92%
STLD231215P001000002023-12-08 2:54PM EST100.000.100.050.10-0.04-28.57%315355.47%
STLD231215P001050002023-12-08 3:52PM EST105.000.220.150.30-0.03-12.00%3845949.81%
STLD231215P001100002023-12-08 3:01PM EST110.000.850.751.00-0.05-5.56%51,40042.87%
STLD231215P001150002023-12-08 10:28AM EST115.002.652.853.10-0.68-20.42%321538.48%
STLD231215P001200002023-12-07 1:13PM EST120.007.206.808.000.00-14966.02%
STLD231215P001250002023-12-06 11:07AM EST125.009.0010.5012.800.00-4384.28%
STLD231215P001350002023-11-02 9:03AM EST135.0024.5013.6015.900.00--00.00%
STLD231215P001400002023-11-30 3:43PM EST140.0021.1026.1028.200.00--0108.59%