STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616C00055000 | 2023-05-17 10:35AM EDT | 55.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD230616C00070000 | 2023-05-23 9:30AM EDT | 70.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD230616C00085000 | 2023-05-30 12:38PM EDT | 85.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| STLD230616C00090000 | 2023-05-31 2:46PM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLD230616C00095000 | 2023-05-31 3:39PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| STLD230616C00100000 | 2023-05-31 3:39PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| STLD230616C00105000 | 2023-05-31 3:02PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| STLD230616C00110000 | 2023-05-31 3:13PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| STLD230616C00115000 | 2023-05-31 1:36PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STLD230616C00120000 | 2023-05-31 11:07AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| STLD230616C00125000 | 2023-05-30 11:52AM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STLD230616C00130000 | 2023-05-17 3:00PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLD230616C00135000 | 2023-05-25 12:29PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| STLD230616C00140000 | 2023-04-28 1:46PM EDT | 140.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 82.81% |
| STLD230616C00145000 | 2023-05-04 2:03PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STLD230616C00150000 | 2023-05-04 2:02PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616P00055000 | 2023-05-05 3:37PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STLD230616P00065000 | 2023-05-23 9:54AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STLD230616P00070000 | 2023-05-25 3:01PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLD230616P00075000 | 2023-05-31 2:59PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| STLD230616P00080000 | 2023-05-31 2:59PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| STLD230616P00085000 | 2023-05-31 2:34PM EDT | 85.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| STLD230616P00090000 | 2023-05-31 1:58PM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| STLD230616P00095000 | 2023-05-31 11:35AM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLD230616P00100000 | 2023-05-31 3:50PM EDT | 100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD230616P00105000 | 2023-05-26 12:01PM EDT | 105.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD230616P00110000 | 2023-05-26 1:15PM EDT | 110.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD230616P00115000 | 2023-05-22 10:42AM EDT | 115.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD230616P00120000 | 2023-05-01 12:12PM EDT | 120.00 | 16.00 | 28.20 | 28.80 | 0.00 | - | - | 0 | 79.39% |
| STLD230616P00125000 | 2023-05-01 12:08PM EDT | 125.00 | 20.60 | 33.20 | 33.80 | 0.00 | - | - | 0 | 88.57% |
© 2023 Yahoo. All rights reserved.