UK markets open in 6 hours 53 minutes
NIKKEI 225
32,867.35 +559.49 (+1.73%) HANG SENG
16,334.37 -11.53 (-0.07%) CRUDE OIL
71.46 +0.23 (+0.32%) GOLD FUTURES
2,020.80 +6.30 (+0.31%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
34,692.92 -196.10 (-0.56%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231215C00085000 | 2023-11-15 10:19AM EST | 85.00 | 26.93 | 27.40 | 28.60 | 0.00 | - | 4 | 10 | 155.37% |
| STLD231215C00090000 | 2023-10-26 9:04AM EST | 90.00 | 14.70 | 21.20 | 22.30 | 0.00 | - | - | 0 | 0.00% |
| STLD231215C00095000 | 2023-12-01 11:44AM EST | 95.00 | 25.20 | 17.10 | 18.80 | 0.00 | - | 2 | 2 | 115.23% |
| STLD231215C00100000 | 2023-12-08 12:14PM EST | 100.00 | 13.80 | 12.60 | 14.40 | -4.55 | -24.80% | 1 | 84 | 75.20% |
| STLD231215C00105000 | 2023-12-07 11:21AM EST | 105.00 | 8.30 | 8.30 | 8.70 | 0.00 | - | 1 | 76 | 51.56% |
| STLD231215C00110000 | 2023-12-08 3:51PM EST | 110.00 | 4.20 | 3.90 | 4.30 | -1.15 | -21.50% | 7 | 510 | 46.00% |
| STLD231215C00115000 | 2023-12-08 3:41PM EST | 115.00 | 1.20 | 1.15 | 1.30 | -0.65 | -35.14% | 106 | 554 | 39.31% |
| STLD231215C00120000 | 2023-12-08 1:16PM EST | 120.00 | 0.21 | 0.15 | 0.25 | -0.29 | -58.00% | 51 | 626 | 39.01% |
| STLD231215C00125000 | 2023-12-07 3:57PM EST | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 19 | 590 | 54.88% |
| STLD231215C00130000 | 2023-12-08 2:22PM EST | 130.00 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 39 | 83 | 56.25% |
| STLD231215C00135000 | 2023-12-08 2:29PM EST | 135.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 38 | 68.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231215P00050000 | 2023-11-03 8:51AM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 279.69% |
| STLD231215P00070000 | 2023-10-26 11:46AM EST | 70.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 0 | 171.88% |
| STLD231215P00075000 | 2023-11-24 12:47PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 137.50% |
| STLD231215P00080000 | 2023-11-27 10:12AM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 117.97% |
| STLD231215P00085000 | 2023-11-28 9:30AM EST | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 107.81% |
| STLD231215P00090000 | 2023-12-05 10:55AM EST | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 81.25% |
| STLD231215P00095000 | 2023-12-08 2:54PM EST | 95.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 67 | 69.92% |
| STLD231215P00100000 | 2023-12-08 2:54PM EST | 100.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 3 | 153 | 55.47% |
| STLD231215P00105000 | 2023-12-08 3:52PM EST | 105.00 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 38 | 459 | 49.81% |
| STLD231215P00110000 | 2023-12-08 3:01PM EST | 110.00 | 0.85 | 0.75 | 1.00 | -0.05 | -5.56% | 5 | 1,400 | 42.87% |
| STLD231215P00115000 | 2023-12-08 10:28AM EST | 115.00 | 2.65 | 2.85 | 3.10 | -0.68 | -20.42% | 3 | 215 | 38.48% |
| STLD231215P00120000 | 2023-12-07 1:13PM EST | 120.00 | 7.20 | 6.80 | 8.00 | 0.00 | - | 1 | 49 | 66.02% |
| STLD231215P00125000 | 2023-12-06 11:07AM EST | 125.00 | 9.00 | 10.50 | 12.80 | 0.00 | - | 4 | 3 | 84.28% |
| STLD231215P00135000 | 2023-11-02 9:03AM EST | 135.00 | 24.50 | 13.60 | 15.90 | 0.00 | - | - | 0 | 0.00% |
| STLD231215P00140000 | 2023-11-30 3:43PM EST | 140.00 | 21.10 | 26.10 | 28.20 | 0.00 | - | - | 0 | 108.59% |
© 2023 Yahoo. All rights reserved.