STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616C000550002023-05-17 10:35AM EDT55.0041.900.000.000.00--00.00%
STLD230616C000700002023-05-23 9:30AM EDT70.0025.100.000.000.00-100.00%
STLD230616C000850002023-05-30 12:38PM EDT85.009.480.000.000.00-10000.00%
STLD230616C000900002023-05-31 2:46PM EDT90.004.800.000.000.00-300.00%
STLD230616C000950002023-05-31 3:39PM EDT95.002.200.000.000.00-4203.13%
STLD230616C001000002023-05-31 3:39PM EDT100.000.850.000.000.00-73012.50%
STLD230616C001050002023-05-31 3:02PM EDT105.000.270.000.000.00-54012.50%
STLD230616C001100002023-05-31 3:13PM EDT110.000.200.000.000.00-22025.00%
STLD230616C001150002023-05-31 1:36PM EDT115.000.100.000.000.00-4025.00%
STLD230616C001200002023-05-31 11:07AM EDT120.000.050.000.000.00-95025.00%
STLD230616C001250002023-05-30 11:52AM EDT125.000.030.000.000.00-2025.00%
STLD230616C001300002023-05-17 3:00PM EDT130.000.080.000.000.00-1025.00%
STLD230616C001350002023-05-25 12:29PM EDT135.000.080.000.000.00-9050.00%
STLD230616C001400002023-04-28 1:46PM EDT140.000.150.000.100.00-2282.81%
STLD230616C001450002023-05-04 2:03PM EDT145.000.050.000.000.00--050.00%
STLD230616C001500002023-05-04 2:02PM EDT150.000.050.000.000.00--050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616P000550002023-05-05 3:37PM EDT55.000.130.000.000.00-1050.00%
STLD230616P000650002023-05-23 9:54AM EDT65.000.110.000.000.00-1050.00%
STLD230616P000700002023-05-25 3:01PM EDT70.000.110.000.000.00-1025.00%
STLD230616P000750002023-05-31 2:59PM EDT75.000.200.000.000.00-20025.00%
STLD230616P000800002023-05-31 2:59PM EDT80.000.450.000.000.00-35012.50%
STLD230616P000850002023-05-31 2:34PM EDT85.001.020.000.000.00-7012.50%
STLD230616P000900002023-05-31 1:58PM EDT90.002.250.000.000.00-3103.13%
STLD230616P000950002023-05-31 11:35AM EDT95.005.500.000.000.00-400.00%
STLD230616P001000002023-05-31 3:50PM EDT100.008.300.000.000.00-100.00%
STLD230616P001050002023-05-26 12:01PM EDT105.0011.080.000.000.00-100.00%
STLD230616P001100002023-05-26 1:15PM EDT110.0014.840.000.000.00-100.00%
STLD230616P001150002023-05-22 10:42AM EDT115.0017.440.000.000.00-100.00%
STLD230616P001200002023-05-01 12:12PM EDT120.0016.0028.2028.800.00--079.39%
STLD230616P001250002023-05-01 12:08PM EDT125.0020.6033.2033.800.00--088.57%