UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.63-3.60 (-2.50%)
At close: 04:00PM EDT
140.80 +0.17 (+0.12%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240419C000900002024-04-10 9:32AM EDT90.0054.3149.2051.60+54.31--3214.65%
STLD240419C001200002024-04-12 2:11PM EDT120.0021.4619.5022.10-6.98-24.54%22664.06%
STLD240419C001250002024-04-12 2:34PM EDT125.0015.8715.5017.60-5.93-27.20%18475.98%
STLD240419C001300002024-04-08 11:24AM EDT130.0017.9010.7011.200.00-137849.27%
STLD240419C001350002024-04-12 1:38PM EDT135.006.806.206.60-1.93-22.11%1027139.09%
STLD240419C001400002024-04-12 3:25PM EDT140.002.752.752.95-2.95-51.75%6638733.84%
STLD240419C001450002024-04-12 3:49PM EDT145.000.850.800.95-1.60-65.31%13243832.50%
STLD240419C001500002024-04-12 3:48PM EDT150.000.200.150.25-0.50-71.43%1571433.40%
STLD240419C001550002024-04-12 12:36PM EDT155.000.050.000.20-0.15-75.00%117643.56%
STLD240419C001600002024-04-12 11:56AM EDT160.000.020.000.05-0.23-92.00%310143.36%
STLD240419C001650002024-04-03 3:55PM EDT165.000.160.000.200.00-2857.42%
STLD240419C001700002024-03-25 2:08PM EDT170.000.050.001.300.00-1294.04%
STLD240419C001750002024-04-03 10:55AM EDT175.000.050.001.300.00-22104.59%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240419P000900002024-02-26 12:16PM EDT90.000.100.000.150.00-4040139.06%
STLD240419P000950002024-03-13 3:02PM EDT95.000.230.000.150.00--8123.83%
STLD240419P001000002024-03-18 10:22AM EDT100.000.100.000.600.00-113135.25%
STLD240419P001050002024-03-27 11:26AM EDT105.000.060.000.600.00-520118.56%
STLD240419P001100002024-04-01 9:50AM EDT110.000.400.000.600.00-151102.54%
STLD240419P001150002024-04-04 3:44PM EDT115.000.100.000.600.00-17886.91%
STLD240419P001200002024-04-08 3:32PM EDT120.000.150.000.200.00-10021058.59%
STLD240419P001250002024-04-09 9:41AM EDT125.000.080.000.250.00-1030754.30%
STLD240419P001300002024-04-12 3:37PM EDT130.000.280.200.35+0.13+86.67%2138542.97%
STLD240419P001350002024-04-12 3:37PM EDT135.000.600.600.80+0.18+42.86%1533336.04%
STLD240419P001400002024-04-12 3:00PM EDT140.002.402.002.20+1.05+77.78%2155132.28%
STLD240419P001450002024-04-12 2:50PM EDT145.005.355.005.40+2.70+101.89%1657233.77%
STLD240419P001500002024-04-12 1:36PM EDT150.009.409.309.80+2.00+27.03%16438.62%
STLD240419P001550002024-04-03 3:59PM EDT155.008.1014.1016.700.00-33766.80%
STLD240419P001600002024-03-28 3:49PM EDT160.0012.0019.1019.800.00-1064.01%