UK markets open in 6 hours 9 minutes
NIKKEI 225
38,743.45 -179.58 (-0.46%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,372.50 +3.20 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,903.34 +1,056.55 (+2.00%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00105000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 28.45 | 28.50 | 29.50 | 0.00 | - | 1 | 3 | 48.63% |
| STLD241115C00105000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 31.85 | 31.00 | 33.40 | 0.00 | - | - | 3 | 50.45% |
| STLD250117C00105000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| STLD260116C00105000 | 2024-04-10 3:39PM EDT | 2026-01-16 | 52.95 | 40.70 | 44.00 | 0.00 | - | 1 | 33 | 47.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00105000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 536 | 54.69% |
| STLD240719P00105000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 0.44 | 0.15 | 0.85 | 0.00 | - | - | 2 | 48.98% |
| STLD240816P00105000 | 2024-05-29 3:08PM EDT | 2024-08-16 | 0.77 | 0.65 | 0.85 | 0.00 | - | 3 | 30 | 38.62% |
| STLD241115P00105000 | 2024-06-03 11:32AM EDT | 2024-11-15 | 2.15 | 2.05 | 2.35 | +0.05 | +2.38% | 4 | 11 | 35.07% |
| STLD250117P00105000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 159 | 33.80% |
| STLD250221P00105000 | 2024-05-20 10:18AM EDT | 2025-02-21 | 3.70 | 3.50 | 3.80 | 0.00 | - | 5 | 11 | 33.28% |
| STLD250620P00105000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 31.85% |
| STLD260116P00105000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 7.30 | 7.80 | 8.30 | 0.00 | - | 1 | 5 | 31.85% |
© 2024 Yahoo. All rights reserved.