UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.67+3.76 (+3.62%)
At close: 04:00PM EDT
107.41 -0.26 (-0.24%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230421C000700002023-02-16 4:59PM EDT70.0056.4033.7034.600.00--10.00%
STLD230421C000900002023-03-16 3:49PM EDT90.0017.9018.6019.500.00--358.37%
STLD230421C000950002023-03-20 12:47PM EDT95.0014.2414.4014.90+2.57+22.02%2652.95%
STLD230421C001000002023-03-20 2:36PM EDT100.0011.2010.6010.90+2.20+24.44%368550.98%
STLD230421C001050002023-03-20 3:51PM EDT105.007.607.407.70+1.44+23.38%4520249.24%
STLD230421C001100002023-03-20 3:27PM EDT110.004.904.805.10+0.88+21.89%9322047.50%
STLD230421C001150002023-03-20 3:59PM EDT115.003.053.003.20+0.58+23.48%26510646.38%
STLD230421C001200002023-03-20 3:50PM EDT120.001.841.701.95+0.44+31.43%11418046.08%
STLD230421C001250002023-03-20 3:50PM EDT125.001.060.951.10+0.16+17.78%15136145.41%
STLD230421C001300002023-03-20 3:57PM EDT130.000.550.500.75+0.05+10.00%1019647.73%
STLD230421C001350002023-03-20 12:15PM EDT135.000.340.250.35-0.01-2.86%322045.85%
STLD230421C001400002023-03-20 1:42PM EDT140.000.220.150.35-0.03-12.00%610051.47%
STLD230421C001450002023-03-20 1:49PM EDT145.000.110.100.25-0.04-26.67%14750.29%
STLD230421C001500002023-03-16 3:01PM EDT150.000.130.000.100.00-813350.59%
STLD230421C001550002023-03-16 3:01PM EDT155.000.080.000.100.00-115050.00%
STLD230421C001600002023-03-10 2:40PM EDT160.000.150.000.150.00-65456.64%
STLD230421C001650002023-03-15 12:10PM EDT165.000.050.000.150.00-102160.35%
STLD230421C001700002023-02-28 4:50PM EDT170.000.150.000.100.00--1860.94%
STLD230421C001750002023-03-03 10:54AM EDT175.000.250.000.050.00-20020259.38%
STLD230421C001800002023-03-10 10:30AM EDT180.000.050.000.050.00-91,06662.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230421P000550002023-03-16 2:02PM EDT55.000.090.000.15-0.03-25.00%3196.09%
STLD230421P000650002023-03-17 3:38PM EDT65.000.120.000.150.00-1174.02%
STLD230421P000750002023-03-15 3:47PM EDT75.000.750.200.400.00--1668.75%
STLD230421P000800002023-03-20 3:10PM EDT80.000.400.250.55-0.35-46.67%152261.77%
STLD230421P000850002023-03-20 12:28PM EDT85.000.830.650.80-0.37-30.83%44259.13%
STLD230421P000900002023-03-20 3:57PM EDT90.001.121.101.20-0.83-42.56%4251,19054.98%
STLD230421P000950002023-03-20 2:27PM EDT95.001.791.802.05-1.23-40.73%69952.34%
STLD230421P001000002023-03-20 3:57PM EDT100.003.113.003.20-1.30-29.48%27872750.71%
STLD230421P001050002023-03-20 3:56PM EDT105.004.804.705.00-2.15-30.94%3613049.00%
STLD230421P001100002023-03-20 3:34PM EDT110.007.287.107.50-2.32-24.17%14316448.05%
STLD230421P001150002023-03-20 1:45PM EDT115.0010.0010.2010.70-3.40-25.37%438347.80%
STLD230421P001200002023-03-20 1:56PM EDT120.0013.8013.9014.50-3.65-20.92%463548.27%
STLD230421P001250002023-03-20 3:51PM EDT125.0018.2518.2018.60-2.89-13.67%17947.58%
STLD230421P001300002023-03-15 3:24PM EDT130.0029.3022.7023.500.00-85654.08%
STLD230421P001350002023-03-14 3:36PM EDT135.0020.3027.2028.300.00-51758.15%
STLD230421P001400002023-03-15 12:08PM EDT140.0039.2032.1033.100.00-1161.08%
STLD230421P001450002023-03-10 4:59PM EDT145.0025.0037.0038.100.00-1052.34%