UK markets open in 15 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93-0.84 (-0.60%)
At close: 04:00PM EDT
138.97 +0.04 (+0.03%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240419C000900002024-04-10 9:32AM EDT90.0054.310.000.000.00--00.00%
STLD240419C001200002024-04-17 12:46PM EDT120.0019.300.000.000.00-500.00%
STLD240419C001250002024-04-12 2:34PM EDT125.0015.870.000.000.00-100.00%
STLD240419C001300002024-04-17 12:05PM EDT130.009.850.000.000.00-200.00%
STLD240419C001350002024-04-16 9:36AM EDT135.004.800.000.000.00-500.00%
STLD240419C001400002024-04-17 3:18PM EDT140.001.150.000.000.00-3103.13%
STLD240419C001450002024-04-17 2:40PM EDT145.000.150.000.000.00-30012.50%
STLD240419C001500002024-04-17 10:03AM EDT150.000.080.000.000.00-2025.00%
STLD240419C001550002024-04-17 10:03AM EDT155.000.060.000.000.00-1025.00%
STLD240419C001600002024-04-16 9:51AM EDT160.000.040.000.000.00-1050.00%
STLD240419C001650002024-04-15 1:20PM EDT165.000.080.000.000.00-3050.00%
STLD240419C001700002024-03-25 2:08PM EDT170.000.050.000.000.00-1050.00%
STLD240419C001750002024-04-03 10:55AM EDT175.000.050.000.000.00-2050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240419P000900002024-02-26 12:16PM EDT90.000.100.000.150.00-4040253.91%
STLD240419P000950002024-03-13 3:02PM EDT95.000.230.000.150.00--8225.78%
STLD240419P001000002024-03-18 10:22AM EDT100.000.100.001.350.00-113288.87%
STLD240419P001050002024-03-27 11:26AM EDT105.000.060.000.000.00-5050.00%
STLD240419P001100002024-04-01 9:50AM EDT110.000.400.000.000.00-1050.00%
STLD240419P001150002024-04-04 3:44PM EDT115.000.100.000.000.00-1050.00%
STLD240419P001200002024-04-16 1:31PM EDT120.000.030.000.000.00-1050.00%
STLD240419P001250002024-04-09 9:41AM EDT125.000.080.000.000.00-10025.00%
STLD240419P001300002024-04-12 3:37PM EDT130.000.280.000.000.00-21025.00%
STLD240419P001350002024-04-17 3:21PM EDT135.000.350.000.000.00-58012.50%
STLD240419P001400002024-04-17 3:55PM EDT140.001.900.000.000.00-29400.00%
STLD240419P001450002024-04-17 3:11PM EDT145.006.240.000.000.00-200.00%
STLD240419P001500002024-04-16 12:21PM EDT150.0010.760.000.000.00-100.00%
STLD240419P001550002024-04-03 3:59PM EDT155.008.100.000.000.00-300.00%
STLD240419P001600002024-03-28 3:49PM EDT160.0012.000.000.000.00-100.00%