UK markets close in 48 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.36+0.11 (+0.10%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231215C000850002023-11-15 10:19AM EST85.0026.9330.8031.300.00-41095.12%
STLD231215C000900002023-10-26 9:04AM EST90.0014.7021.2022.300.00--00.00%
STLD231215C000950002023-11-14 12:39PM EST95.0016.5021.2021.600.00-1374.85%
STLD231215C001000002023-11-09 2:45PM EST100.0010.5016.3016.600.00-18561.01%
STLD231215C001050002023-11-27 11:07AM EST105.0010.3011.4011.900.00-59152.76%
STLD231215C001100002023-11-28 10:09AM EST110.007.216.907.30+0.86+13.54%350940.80%
STLD231215C001150002023-11-28 9:59AM EST115.003.703.403.70+0.40+12.12%1435434.47%
STLD231215C001200002023-11-28 10:09AM EST120.001.411.351.50+0.15+11.90%492,53531.81%
STLD231215C001250002023-11-28 10:15AM EST125.000.430.350.45+0.11+34.38%42,31830.10%
STLD231215C001300002023-11-27 1:39PM EST130.000.120.000.200.00-13733.20%
STLD231215C001350002023-11-03 1:12PM EST135.000.220.000.100.00-1136.43%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231215P000500002023-11-03 8:51AM EST50.000.050.000.050.00-200200139.06%
STLD231215P000700002023-10-26 11:46AM EST70.000.250.000.100.00--093.75%
STLD231215P000750002023-11-24 12:47PM EST75.000.050.000.050.00-3375.39%
STLD231215P000800002023-11-27 10:12AM EST80.000.050.000.050.00-1964.84%
STLD231215P000850002023-11-28 9:30AM EST85.000.050.000.10-0.20-80.00%1660.16%
STLD231215P000900002023-11-24 12:53PM EST90.000.100.000.100.00-48750.00%
STLD231215P000950002023-11-27 3:37PM EST95.000.080.000.150.00-197947.95%
STLD231215P001000002023-11-27 1:57PM EST100.000.200.150.250.00-4517241.21%
STLD231215P001050002023-11-27 3:57PM EST105.000.390.300.40-0.01-2.50%321533.47%
STLD231215P001100002023-11-28 10:18AM EST110.000.900.851.00-0.14-13.46%6428929.40%
STLD231215P001150002023-11-28 10:00AM EST115.002.352.252.40-0.33-12.31%58525.24%
STLD231215P001200002023-11-27 11:31AM EST120.006.195.005.200.00-6320.34%
STLD231215P001350002023-11-02 9:03AM EST135.0024.5018.9019.300.00--00.00%