Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231215C00085000 | 2023-11-15 10:19AM EST | 85.00 | 26.93 | 30.80 | 31.30 | 0.00 | - | 4 | 10 | 95.12% |
| STLD231215C00090000 | 2023-10-26 9:04AM EST | 90.00 | 14.70 | 21.20 | 22.30 | 0.00 | - | - | 0 | 0.00% |
| STLD231215C00095000 | 2023-11-14 12:39PM EST | 95.00 | 16.50 | 21.20 | 21.60 | 0.00 | - | 1 | 3 | 74.85% |
| STLD231215C00100000 | 2023-11-09 2:45PM EST | 100.00 | 10.50 | 16.30 | 16.60 | 0.00 | - | 1 | 85 | 61.01% |
| STLD231215C00105000 | 2023-11-27 11:07AM EST | 105.00 | 10.30 | 11.40 | 11.90 | 0.00 | - | 5 | 91 | 52.76% |
| STLD231215C00110000 | 2023-11-28 10:09AM EST | 110.00 | 7.21 | 6.90 | 7.30 | +0.86 | +13.54% | 3 | 509 | 40.80% |
| STLD231215C00115000 | 2023-11-28 9:59AM EST | 115.00 | 3.70 | 3.40 | 3.70 | +0.40 | +12.12% | 14 | 354 | 34.47% |
| STLD231215C00120000 | 2023-11-28 10:09AM EST | 120.00 | 1.41 | 1.35 | 1.50 | +0.15 | +11.90% | 49 | 2,535 | 31.81% |
| STLD231215C00125000 | 2023-11-28 10:15AM EST | 125.00 | 0.43 | 0.35 | 0.45 | +0.11 | +34.38% | 4 | 2,318 | 30.10% |
| STLD231215C00130000 | 2023-11-27 1:39PM EST | 130.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 33.20% |
| STLD231215C00135000 | 2023-11-03 1:12PM EST | 135.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 36.43% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231215P00050000 | 2023-11-03 8:51AM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 139.06% |
| STLD231215P00070000 | 2023-10-26 11:46AM EST | 70.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 0 | 93.75% |
| STLD231215P00075000 | 2023-11-24 12:47PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 75.39% |
| STLD231215P00080000 | 2023-11-27 10:12AM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 64.84% |
| STLD231215P00085000 | 2023-11-28 9:30AM EST | 85.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 1 | 6 | 60.16% |
| STLD231215P00090000 | 2023-11-24 12:53PM EST | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 87 | 50.00% |
| STLD231215P00095000 | 2023-11-27 3:37PM EST | 95.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 19 | 79 | 47.95% |
| STLD231215P00100000 | 2023-11-27 1:57PM EST | 100.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 45 | 172 | 41.21% |
| STLD231215P00105000 | 2023-11-27 3:57PM EST | 105.00 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 3 | 215 | 33.47% |
| STLD231215P00110000 | 2023-11-28 10:18AM EST | 110.00 | 0.90 | 0.85 | 1.00 | -0.14 | -13.46% | 64 | 289 | 29.40% |
| STLD231215P00115000 | 2023-11-28 10:00AM EST | 115.00 | 2.35 | 2.25 | 2.40 | -0.33 | -12.31% | 5 | 85 | 25.24% |
| STLD231215P00120000 | 2023-11-27 11:31AM EST | 120.00 | 6.19 | 5.00 | 5.20 | 0.00 | - | 6 | 3 | 20.34% |
| STLD231215P00135000 | 2023-11-02 9:03AM EST | 135.00 | 24.50 | 18.90 | 19.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.