UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,930.98 +78.71 (+0.20%) Bitcoin GBP
50,770.38 +106.52 (+0.21%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00110000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 21.38 | 22.90 | 23.60 | 0.00 | - | 1 | 124 | 58.20% |
| STLD240621C00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 22.43 | 23.80 | 26.10 | 0.00 | - | - | 3 | 52.95% |
| STLD240816C00110000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 22.50 | 25.40 | 25.90 | 0.00 | - | 2 | 30 | 41.37% |
| STLD241115C00110000 | 2024-03-15 1:44PM EDT | 2024-11-15 | 34.80 | 36.10 | 36.70 | 0.00 | - | - | 2 | 66.11% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 2025-01-17 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 81.00% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 2026-01-16 | 53.85 | 37.30 | 38.30 | 0.00 | - | 4 | 135 | 40.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00110000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 481 | 49.81% |
| STLD240621P00110000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 12 | 587 | 35.79% |
| STLD240816P00110000 | 2024-05-07 9:42AM EDT | 2024-08-16 | 1.49 | 1.30 | 1.50 | +0.14 | +10.37% | 1 | 296 | 33.25% |
| STLD241115P00110000 | 2024-05-06 12:17PM EDT | 2024-11-15 | 3.60 | 3.10 | 3.40 | 0.00 | - | 9 | 16 | 32.58% |
| STLD250117P00110000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 4.85 | 4.20 | 4.50 | 0.00 | - | 35 | 266 | 31.94% |
| STLD250221P00110000 | 2024-03-28 2:37PM EDT | 2025-02-21 | 4.00 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 32.04% |
| STLD250620P00110000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 7.75 | 6.60 | 6.90 | 0.00 | - | 1 | 803 | 31.07% |
| STLD260116P00110000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 10.60 | 9.20 | 9.90 | 0.00 | - | 1 | 11 | 30.84% |
© 2024 Yahoo. All rights reserved.