UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,915.78 +63.51 (+0.16%) Bitcoin GBP
50,703.88 +310.50 (+0.62%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00120000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 11.50 | 13.30 | 13.80 | 0.00 | - | 1 | 724 | 54.91% |
| STLD240816C00120000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 28.50 | 17.20 | 17.80 | 0.00 | - | 1 | 21 | 37.72% |
| STLD241115C00120000 | 2024-05-07 12:59PM EDT | 2024-11-15 | 21.15 | 20.90 | 21.70 | -1.85 | -8.04% | 1 | 1 | 39.18% |
| STLD250117C00120000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 21.20 | 23.00 | 23.50 | 0.00 | - | 2 | 530 | 38.58% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 43.72% |
| STLD260116C00120000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 40.60 | 32.20 | 34.50 | 0.00 | - | 1 | 153 | 42.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00120000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.15 | 0.00 | - | 22 | 815 | 35.16% |
| STLD240621P00120000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 1.37 | 1.10 | 1.15 | 0.00 | - | 26 | 51 | 29.51% |
| STLD240816P00120000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 2.85 | 2.95 | 3.20 | 0.00 | - | 3 | 141 | 30.32% |
| STLD241115P00120000 | 2024-05-03 12:34PM EDT | 2024-11-15 | 5.50 | 5.50 | 5.80 | 0.00 | - | 2 | 23 | 30.31% |
| STLD250117P00120000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.10 | 0.00 | - | 4 | 77 | 29.74% |
| STLD250221P00120000 | 2024-05-01 1:37PM EDT | 2025-02-21 | 8.70 | 7.50 | 7.80 | 0.00 | - | 12 | 156 | 29.59% |
| STLD250620P00120000 | 2024-04-25 3:24PM EDT | 2025-06-20 | 10.30 | 9.60 | 10.00 | 0.00 | - | 130 | 137 | 29.37% |
| STLD260116P00120000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.20 | 12.70 | 13.30 | 0.00 | - | 2 | 96 | 29.22% |
© 2024 Yahoo. All rights reserved.