Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00125000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| STLD240719C00125000 | 2024-05-28 2:11PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLD240816C00125000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| STLD241115C00125000 | 2024-06-03 1:54PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 0.00% |
| STLD250117C00125000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 16 | 301 | 0.00% |
| STLD250221C00125000 | 2024-04-12 3:00PM EDT | 2025-02-21 | 28.00 | 22.10 | 22.70 | 0.00 | - | 1 | 25 | 42.99% |
| STLD250620C00125000 | 2024-05-06 11:58AM EDT | 2025-06-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| STLD260116C00125000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 28.22 | 29.30 | 31.30 | 0.00 | - | 20 | 57 | 42.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00125000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 260 | 6.25% |
| STLD240719P00125000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 111 | 222 | 3.13% |
| STLD240816P00125000 | 2024-05-29 12:53PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 444 | 3.13% |
| STLD241115P00125000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 7.80 | 6.50 | 7.00 | 0.00 | - | - | 3 | 30.06% |
| STLD250117P00125000 | 2024-05-23 12:38PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 1.56% |
| STLD250221P00125000 | 2024-05-16 11:22AM EDT | 2025-02-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 1.56% |
| STLD250620P00125000 | 2024-04-29 11:43AM EDT | 2025-06-20 | 11.77 | 11.70 | 12.50 | 0.00 | - | 2 | 2 | 30.62% |
| STLD260116P00125000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.78% |
© 2024 Yahoo. All rights reserved.