Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00135000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.40 | +1.65 | +100.00% | 48 | 683 | 29.91% |
| STLD240621C00135000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 6.13 | 6.10 | 6.40 | +1.81 | +41.90% | 14 | 27 | 31.19% |
| STLD240816C00135000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 8.90 | 9.40 | 9.80 | +2.00 | +28.99% | 1 | 166 | 33.09% |
| STLD241115C00135000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 15.07 | 13.60 | 14.20 | 0.00 | - | 10 | 20 | 35.41% |
| STLD250117C00135000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 14.60 | 15.80 | 17.00 | 0.00 | - | 1 | 514 | 37.03% |
| STLD250221C00135000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 12.60 | 24.00 | 25.50 | 0.00 | - | 5 | 31 | 51.06% |
| STLD260116C00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.90 | 26.00 | 26.90 | 0.00 | - | 1 | 11 | 38.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00135000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 2.85 | 2.40 | 2.65 | -3.85 | -57.46% | 196 | 158 | 27.25% |
| STLD240621P00135000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 5.25 | 4.70 | 5.00 | -2.85 | -35.19% | 7 | 23 | 26.48% |
| STLD240816P00135000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 8.40 | 7.50 | 7.80 | 0.00 | - | 27 | 100 | 27.80% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 10.36 | 12.00 | 12.40 | 0.00 | - | 1 | 108 | 27.88% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 12.60 | 13.10 | 0.00 | - | 1 | 12 | 27.62% |
| STLD250620P00135000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 15.64 | 15.00 | 17.50 | 0.00 | - | 1 | 23 | 31.06% |
| STLD260116P00135000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 16.60 | 18.20 | 18.90 | 0.00 | - | 1 | 7 | 27.31% |
© 2024 Yahoo. All rights reserved.