Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00140000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.11 | 1.05 | 1.30 | +0.65 | +141.30% | 12 | 425 | 27.32% |
| STLD240621C00140000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | +1.48 | +63.79% | 5 | 17 | 29.49% |
| STLD240816C00140000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 7.30 | 7.10 | 7.40 | +2.17 | +42.30% | 4 | 197 | 32.10% |
| STLD241115C00140000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 11.45 | 11.20 | 11.80 | +2.55 | +28.65% | 5 | 64 | 34.64% |
| STLD250117C00140000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 13.80 | 13.40 | 14.00 | 0.00 | - | 3 | 357 | 34.97% |
| STLD250221C00140000 | 2024-03-01 1:17PM EDT | 2025-02-21 | 17.50 | 24.90 | 25.50 | 0.00 | - | 1 | 39 | 56.06% |
| STLD250620C00140000 | 2024-04-24 1:17PM EDT | 2025-06-20 | 16.30 | 18.50 | 19.20 | 0.00 | - | 1 | 23 | 36.77% |
| STLD260116C00140000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 26.00 | 23.70 | 24.60 | 0.00 | - | 4 | 264 | 37.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00140000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.50 | 5.20 | 5.90 | -4.90 | -47.12% | 102 | 248 | 28.08% |
| STLD240621P00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 10.70 | 7.40 | 7.80 | +2.50 | +30.49% | 18 | 38 | 25.71% |
| STLD240816P00140000 | 2024-04-29 2:55PM EDT | 2024-08-16 | 10.80 | 10.10 | 10.50 | 0.00 | - | 5 | 38 | 27.16% |
| STLD241115P00140000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 14.00 | 13.00 | 13.60 | 0.00 | - | 5 | 9 | 27.78% |
| STLD250117P00140000 | 2024-04-09 11:26AM EDT | 2025-01-17 | 12.08 | 14.50 | 15.50 | 0.00 | - | 1 | 6 | 28.35% |
| STLD250221P00140000 | 2024-03-22 3:34PM EDT | 2025-02-21 | 13.80 | 15.60 | 16.10 | 0.00 | - | 2 | 5 | 27.85% |
| STLD250620P00140000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 20.70 | 14.20 | 14.70 | 0.00 | - | 13 | 34 | 21.09% |
| STLD260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 18.70 | 20.70 | 21.40 | 0.00 | - | 1 | 4 | 26.67% |
© 2024 Yahoo. All rights reserved.