Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00150000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 13 | 815 | 31.79% |
| STLD240621C00150000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.55 | +0.53 | +47.32% | 1 | 15 | 30.60% |
| STLD240816C00150000 | 2024-04-26 11:40AM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | +1.10 | +40.74% | 3 | 190 | 31.76% |
| STLD241115C00150000 | 2024-04-26 2:17PM EDT | 2024-11-15 | 8.09 | 7.30 | 7.60 | +1.90 | +30.69% | 1 | 46 | 33.75% |
| STLD250117C00150000 | 2024-04-26 10:17AM EDT | 2025-01-17 | 10.30 | 9.30 | 9.70 | -4.35 | -29.69% | 1 | 222 | 34.25% |
| STLD250221C00150000 | 2024-04-23 12:33PM EDT | 2025-02-21 | 11.70 | 10.50 | 10.90 | 0.00 | - | 111 | 1,012 | 34.73% |
| STLD250620C00150000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 15.00 | 14.30 | 14.80 | 0.00 | - | 3 | 18 | 36.26% |
| STLD260116C00150000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 27.10 | 19.40 | 20.30 | 0.00 | - | 1 | 6 | 37.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 9.80 | 15.30 | 18.00 | 0.00 | - | 3 | 0 | 56.32% |
| STLD240816P00150000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 14.30 | 17.80 | 20.30 | 0.00 | - | 2 | 19 | 33.50% |
| STLD250117P00150000 | 2024-03-25 3:03PM EDT | 2025-01-17 | 17.80 | 23.90 | 26.80 | 0.00 | - | 25 | 24 | 36.84% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 15.01% |
| STLD260116P00150000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 23.75 | 26.30 | 27.50 | 0.00 | - | 1 | 282 | 24.94% |
© 2024 Yahoo. All rights reserved.