Mail

UK markets close in 1 hour 24 minutes

FTSE 100
8,160.75
+39.51(+0.49%)
FTSE 250
19,994.49
+67.90(+0.34%)
AIM
766.72
+1.74(+0.23%)
GBP/EUR
1.1686
+0.0002(+0.02%)
GBP/USD
1.2482
-0.0042(-0.33%)
Bitcoin GBP
46,947.02
+1,089.47(+2.38%)

Best UK mortgage deals of the week

The cheapest home loans available now

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

129.87

+0.22

(+0.17%)

As of 10:06AM EDT. Market open.

In the money

Show:ListStraddle

Strike:155.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STLD240517C00155000	2024-04-30 3:57PM EDT	2024-05-17	0.03	0.00	0.00	0.00	-	40	866	25.00%
STLD240621C00155000	2024-04-26 1:09PM EDT	2024-06-21	1.10	0.30	0.50	0.00	-	6	14	31.69%
STLD240816C00155000	2024-04-30 9:50AM EDT	2024-08-16	2.20	1.55	2.55	0.00	-	2	106	35.09%
STLD241115C00155000	2024-04-26 11:33AM EDT	2024-11-15	6.30	4.30	4.70	0.00	-	3	55	33.06%
STLD250117C00155000	2024-04-29 10:45AM EDT	2025-01-17	8.20	6.00	7.40	0.00	-	1	34	35.83%
STLD250221C00155000	2024-02-16 4:23PM EDT	2025-02-21	7.00	12.90	13.60	0.00	-	2	13	47.60%
STLD250620C00155000	2024-04-02 1:02PM EDT	2025-06-20	20.33	9.40	11.20	0.00	-	6	4	35.72%
STLD260116C00155000	2024-04-03 1:56PM EDT	2026-01-16	27.40	15.20	16.50	0.00	-	23	91	37.08%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STLD240517P00155000	2024-04-04 11:33AM EDT	2024-05-17	9.50	23.70	26.80	0.00	-	7	2	78.47%
STLD240816P00155000	2024-04-11 11:24AM EDT	2024-08-16	15.90	25.30	26.60	0.00	-	1	2	29.16%
STLD250117P00155000	2023-03-22 2:03PM EDT	2025-01-17	50.70	49.30	50.40	0.00	-	1	1	76.21%
STLD250221P00155000	2024-02-20 2:44PM EDT	2025-02-21	34.30	21.50	22.30	0.00	-	-	1	0.00%
STLD260116P00155000	2024-04-01 10:33AM EDT	2026-01-16	24.23	32.50	33.40	0.00	-	-	7	24.59%