UK markets open in 6 hours 42 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,934.93 -534.12 (-1.06%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00160000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 2 | 248 | 50.00% |
| STLD240621C00160000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.55 | 0.00 | - | 5 | 21 | 35.79% |
| STLD240816C00160000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 1.65 | 1.25 | 1.45 | 0.00 | - | 2 | 179 | 30.80% |
| STLD241115C00160000 | 2024-05-03 3:05PM EDT | 2024-11-15 | 4.80 | 3.90 | 4.20 | 0.00 | - | 1 | 359 | 32.62% |
| STLD250117C00160000 | 2024-04-08 11:58AM EDT | 2025-01-17 | 13.70 | 5.60 | 6.00 | 0.00 | - | 14 | 168 | 33.18% |
| STLD250221C00160000 | 2024-04-26 10:24AM EDT | 2025-02-21 | 8.20 | 6.50 | 6.80 | 0.00 | - | 2 | 49 | 33.05% |
| STLD250620C00160000 | 2024-05-03 2:57PM EDT | 2025-06-20 | 11.24 | 9.60 | 10.40 | 0.00 | - | 1 | 1 | 34.79% |
| STLD260116C00160000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 14.50 | 14.80 | 15.60 | -0.70 | -4.61% | 4 | 69 | 36.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00160000 | 2024-03-18 1:53PM EDT | 2024-05-17 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 2024-08-16 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD250117P00160000 | 2024-02-21 1:52PM EDT | 2025-01-17 | 39.80 | 23.80 | 24.60 | 0.00 | - | - | 1 | 0.00% |
| STLD250620P00160000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 25.20 | 29.50 | 30.60 | 0.00 | - | 1 | 1 | 20.34% |
© 2024 Yahoo. All rights reserved.