Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00165000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 60 | 159.38% |
| STLD240621C00165000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 500 | 46.56% |
| STLD240816C00165000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.00 | 0.60 | 0.85 | 0.00 | - | 6 | 734 | 30.03% |
| STLD241115C00165000 | 2024-05-17 11:03AM EDT | 2024-11-15 | 3.20 | 2.85 | 3.00 | -0.20 | -5.88% | 4 | 84 | 31.09% |
| STLD250117C00165000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 6.20 | 4.30 | 4.50 | 0.00 | - | 2 | 29 | 31.37% |
| STLD250221C00165000 | 2024-03-20 3:45PM EDT | 2025-02-21 | 11.60 | 7.90 | 8.20 | 0.00 | - | 1 | 13 | 38.57% |
| STLD250620C00165000 | 2024-05-10 10:55AM EDT | 2025-06-20 | 9.40 | 8.40 | 9.00 | 0.00 | - | 1 | 21 | 33.89% |
| STLD260116C00165000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 15.00 | 13.30 | 14.10 | 0.00 | - | 3 | 9 | 35.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD260116P00165000 | 2024-04-03 1:55PM EDT | 2026-01-16 | 30.40 | 35.50 | 36.60 | 0.00 | - | 76 | 98 | 21.79% |
© 2024 Yahoo. All rights reserved.