UK markets open in 5 hours 30 minutes
NIKKEI 225
38,574.10 +338.03 (+0.88%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,664.25 -552.41 (-1.08%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00170000 | 2024-04-08 3:48PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.60 | 0.00 | - | 3 | 128 | 79.79% |
| STLD240621C00170000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 500 | 41.16% |
| STLD240816C00170000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.75 | 0.00 | - | 4 | 134 | 31.56% |
| STLD241115C00170000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 2.95 | 2.25 | 3.60 | 0.00 | - | 1 | 28 | 36.05% |
| STLD250117C00170000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 3.52 | 3.60 | 4.10 | 0.00 | - | 5 | 5,546 | 32.84% |
| STLD250221C00170000 | 2024-05-06 11:55AM EDT | 2025-02-21 | 4.30 | 4.40 | 4.90 | -3.60 | -45.57% | 10 | 9 | 33.01% |
| STLD250620C00170000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 7.20 | 7.30 | 7.90 | 0.00 | - | - | 3 | 34.20% |
| STLD260116C00170000 | 2024-03-26 2:17PM EDT | 2026-01-16 | 20.08 | 12.70 | 13.30 | 0.00 | - | 1 | 4 | 36.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 2024-08-16 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
| STLD250117P00170000 | 2023-06-28 10:44AM EDT | 2025-01-17 | 64.82 | 66.70 | 67.70 | 0.00 | - | 1 | 0 | 94.07% |
| STLD260116P00170000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 41.85 | 41.20 | 42.40 | 0.00 | - | - | 1 | 22.85% |
© 2024 Yahoo. All rights reserved.