UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,983.56 +478.36 (+0.95%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00175000 | 2024-04-01 2:10PM EDT | 2024-05-17 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 101.95% |
| STLD240816C00175000 | 2024-04-19 12:02PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLD241115C00175000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STLD250117C00175000 | 2024-04-23 12:39PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STLD250221C00175000 | 2024-04-26 10:24AM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD250620C00175000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STLD260116C00175000 | 2024-04-02 3:45PM EDT | 2026-01-16 | 19.30 | 10.20 | 11.50 | 0.00 | - | 1 | 2 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD260116P00175000 | 2024-04-03 1:59PM EDT | 2026-01-16 | 36.70 | 42.80 | 43.90 | 0.00 | - | 72 | 72 | 21.85% |
© 2024 Yahoo. All rights reserved.