Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00180000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLD240816C00180000 | 2024-01-30 2:58PM EDT | 2024-08-16 | 0.50 | 1.25 | 1.40 | 0.00 | - | - | 2 | 40.09% |
| STLD241115C00180000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STLD250117C00180000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD250221C00180000 | 2024-03-15 12:36PM EDT | 2025-02-21 | 6.00 | 6.00 | 6.30 | 0.00 | - | 2 | 7 | 38.94% |
| STLD250620C00180000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLD260116C00180000 | 2024-03-06 12:24PM EDT | 2026-01-16 | 11.30 | 17.30 | 18.10 | 0.00 | - | 1 | 1 | 44.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.