UK markets open in 3 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,384.60 +177.47 (+0.97%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,642.84 +1,908.00 (+4.17%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00185000 | 2024-04-18 12:06PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 36.11% |
| STLD241115C00185000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 1.50 | 0.95 | 1.10 | 0.00 | - | - | 2 | 31.81% |
| STLD250117C00185000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 2.50 | 1.70 | 1.95 | 0.00 | - | 1 | 27 | 31.92% |
| STLD250221C00185000 | 2024-04-23 3:06PM EDT | 2025-02-21 | 3.20 | 2.20 | 2.45 | 0.00 | - | 1 | 0 | 31.93% |
| STLD250620C00185000 | 2024-05-02 12:57PM EDT | 2025-06-20 | 4.66 | 2.60 | 5.00 | -5.64 | -54.76% | 400 | 4 | 33.92% |
| STLD260116C00185000 | 2024-03-06 12:37PM EDT | 2026-01-16 | 10.20 | 15.90 | 16.60 | 0.00 | - | 1 | 4 | 46.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.