UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,318.20 +7.20 (+0.31%) DOW
38,165.98 +262.69 (+0.69%) Bitcoin GBP
47,178.04 +1,141.57 (+2.48%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00190000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 46.68% |
| STLD240816C00190000 | 2024-04-05 3:50PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.40 | 0.00 | - | 4 | 15 | 37.62% |
| STLD250117C00190000 | 2024-04-26 10:30AM EDT | 2025-01-17 | 2.25 | 1.35 | 1.55 | 0.00 | - | 3 | 52 | 31.89% |
| STLD250221C00190000 | 2024-04-29 12:24PM EDT | 2025-02-21 | 2.50 | 1.80 | 2.05 | 0.00 | - | 2 | 3 | 32.15% |
| STLD250620C00190000 | 2024-05-02 1:04PM EDT | 2025-06-20 | 4.05 | 3.70 | 4.10 | -4.45 | -52.35% | 40 | 332 | 33.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.