UK markets open in 4 hours 49 minutes
NIKKEI 225
38,457.04 -378.06 (-0.97%) HANG SENG
18,557.87 +78.50 (+0.42%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,315.60 -8.60 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,214.66 -855.74 (-1.68%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00195000 | 2024-04-04 9:49AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 137.26% |
| STLD240816C00195000 | 2024-04-03 10:18AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 38.33% |
| STLD241115C00195000 | 2024-04-18 11:51AM EDT | 2024-11-15 | 1.55 | 0.60 | 0.80 | 0.00 | - | 3 | 14 | 32.40% |
| STLD250117C00195000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 1.32 | 1.20 | 1.40 | 0.00 | - | 11 | 40 | 31.79% |
| STLD250221C00195000 | 2024-04-26 10:31AM EDT | 2025-02-21 | 2.40 | 1.60 | 1.90 | 0.00 | - | 3 | 6 | 32.14% |
| STLD250620C00195000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 3.50 | 3.40 | 3.80 | 0.00 | - | - | 8 | 32.98% |
| STLD260116C00195000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 7.40 | 13.50 | 14.20 | 0.00 | - | 5 | 2 | 45.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.