Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD241115C00200000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 2.50 | 0.20 | 2.00 | 0.00 | - | - | 1 | 40.02% |
STLD250117C00200000 | 2024-03-11 3:57PM EDT | 2025-01-17 | 1.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 40.48% |
STLD250221C00200000 | 2024-03-18 10:39AM EDT | 2025-02-21 | 3.90 | 2.75 | 3.00 | 0.00 | - | - | 4 | 36.18% |