Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00085000 | 2024-02-23 10:45AM EDT | 2024-05-17 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 336.08% |
| STLD250117C00085000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 62.50 | 51.50 | 53.80 | 0.00 | - | 1 | 229 | 51.62% |
| STLD260116C00085000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 46.84 | 60.90 | 62.00 | 0.00 | - | 1 | 13 | 56.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00085000 | 2024-02-13 12:10PM EDT | 2024-05-17 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 157.96% |
| STLD240816P00085000 | 2024-05-01 1:02PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 15 | 1,041 | 49.41% |
| STLD241115P00085000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.75 | 0.45 | 2.80 | 0.00 | - | - | 1 | 55.29% |
| STLD250117P00085000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 141 | 38.89% |
| STLD250221P00085000 | 2024-01-08 2:07PM EDT | 2025-02-21 | 4.17 | 2.35 | 2.60 | 0.00 | - | - | 1 | 44.17% |
| STLD250620P00085000 | 2024-05-01 10:17AM EDT | 2025-06-20 | 2.75 | 2.20 | 2.55 | 0.00 | - | 2 | 2 | 37.06% |
| STLD260116P00085000 | 2024-04-02 1:21PM EDT | 2026-01-16 | 3.40 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 36.42% |
© 2024 Yahoo. All rights reserved.