Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00095000 | 2023-10-30 9:30AM EDT | 2024-05-17 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STLD250117C00095000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 39.59 | 43.80 | 46.50 | 0.00 | - | 3 | 300 | 53.00% |
| STLD250221C00095000 | 2024-04-23 2:53PM EDT | 2025-02-21 | 44.40 | 43.70 | 46.10 | 0.00 | - | - | 1 | 48.33% |
| STLD260116C00095000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 60.08 | 50.10 | 51.30 | 0.00 | - | 2 | 107 | 44.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00095000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 92 | 113.87% |
| STLD240816P00095000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 0.56 | 0.20 | 0.80 | 0.00 | - | 1 | 21 | 44.56% |
| STLD250117P00095000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.42 | 1.70 | 2.05 | 0.00 | - | 30 | 92 | 36.16% |
| STLD250221P00095000 | 2024-04-10 1:02PM EDT | 2025-02-21 | 2.25 | 1.90 | 2.40 | 0.00 | - | 1 | 14 | 35.60% |
| STLD260116P00095000 | 2023-12-18 4:23PM EDT | 2026-01-16 | 9.20 | 10.30 | 13.00 | 0.00 | - | 3 | 4 | 49.40% |
© 2024 Yahoo. All rights reserved.