Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00105000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 28.30 | 26.20 | 29.30 | +1.85 | +6.99% | 4 | 775 | 57.81% |
STLD240816C00105000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 28.45 | 29.30 | 30.20 | 0.00 | - | 1 | 3 | 45.58% |
STLD250117C00105000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 36.50 | 33.30 | 34.30 | 0.00 | - | 1 | 255 | 43.13% |
STLD260116C00105000 | 2024-04-10 3:39PM EDT | 2026-01-16 | 52.95 | 38.90 | 42.00 | 0.00 | - | 1 | 33 | 42.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517P00105000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 4 | 531 | 73.73% |
STLD240621P00105000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.40 | +0.07 | +16.28% | 1 | 504 | 41.21% |
STLD240816P00105000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 1.03 | 0.85 | 1.10 | 0.00 | - | 1 | 24 | 35.30% |
STLD241115P00105000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 2.50 | 2.35 | 2.55 | -0.31 | -11.03% | 1 | 4 | 33.44% |
STLD250117P00105000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 3.80 | 3.30 | 3.60 | 0.00 | - | 49 | 157 | 33.07% |
STLD250221P00105000 | 2024-04-29 10:38AM EDT | 2025-02-21 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 32.70% |
STLD250620P00105000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 5.40 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 32.10% |
STLD260116P00105000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 8.90 | 7.80 | 8.50 | 0.00 | - | 1 | 6 | 31.56% |