Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD230217C00105000 | 2022-08-10 9:55AM EST | 2023-02-17 | 3.52 | 3.90 | 4.30 | +0.82 | +30.37% | 5 | 19 | 0.00% |
STLD240119C00105000 | 2022-08-10 10:49AM EST | 2024-01-19 | 9.78 | 10.50 | 11.10 | +4.43 | +82.80% | 1 | 6 | 0.00% |