UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.71+0.11 (+0.08%)
At close: 04:00PM EDT
131.97 -0.74 (-0.56%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240517C001050002024-05-07 2:21PM EDT2024-05-1728.3026.2029.30+1.85+6.99%477557.81%
STLD240816C001050002024-05-06 3:02PM EDT2024-08-1628.4529.3030.200.00-1345.58%
STLD250117C001050002024-04-23 11:19AM EDT2025-01-1736.5033.3034.300.00-125543.13%
STLD260116C001050002024-04-10 3:39PM EDT2026-01-1652.9538.9042.000.00-13342.48%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240517P001050002024-04-29 9:58AM EDT2024-05-170.030.000.400.00-453173.73%
STLD240621P001050002024-05-07 9:30AM EDT2024-06-210.500.150.40+0.07+16.28%150441.21%
STLD240816P001050002024-04-26 3:37PM EDT2024-08-161.030.851.100.00-12435.30%
STLD241115P001050002024-05-07 9:48AM EDT2024-11-152.502.352.55-0.31-11.03%1433.44%
STLD250117P001050002024-04-23 11:49AM EDT2025-01-173.803.303.600.00-4915733.07%
STLD250221P001050002024-04-29 10:38AM EDT2025-02-214.003.704.100.00-1532.70%
STLD250620P001050002024-04-12 3:27PM EDT2025-06-205.405.405.800.00-1132.10%
STLD260116P001050002024-04-25 12:26PM EDT2026-01-168.907.808.500.00-1631.56%